lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
449.28
Open 466.34000000
Low 440.00000000
High 477.09000000
Vol 218,784
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
461.18
0.4990
230.13
461.17
2.0990
968.00
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0710
32.74
461.06
0.0340
15.68
461.03
0.1130
52.10
461.00
5.7040
2,629.54
460.99
0.0230
10.60
460.98
0.0570
26.28
460.94
0.7220
332.80
460.92
5.3900
2,484.36
460.88
0.0220
10.14
460.86
0.0240
11.06
460.85
0.0350
16.13
460.80
0.0340
15.67
460.72
0.3330
153.42
460.71
0.0150
6.91
460.64
8.3200
3,832.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2270
104.55
460.57
0.3320
152.91
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0170
7.83
460.30
0.0150
6.90
460.29
0.1380
63.52
460.24
0.0180
8.28
460.22
0.0180
8.28
460.11
0.0190
8.74
460.07
1.6590
763.26
460.04
0.0140
6.44
460.01
0.0400
18.40
460.00
559.6910
257,457.86
459.92
0.0560
25.76
459.85
0.0120
5.52
459.84
0.0650
29.89
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0690
31.72
459.72
0.0180
8.27
459.71
0.0520
23.90
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.45
0.2880
132.32
459.44
0.0310
14.24
459.41
0.0250
11.49
459.37
0.0800
36.75
459.22
0.0180
8.27
459.18
1.8290
839.84
459.17
0.1000
45.92
459.13
0.1270
58.31
459.12
0.0200
9.18
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
11.1910
5,137.00
459.02
0.0800
36.72
459.00
153.1590
70,299.98
458.99
0.1990
91.34
458.92
0.0150
6.88
458.89
0.4340
199.16
458.88
0.0220
10.10
458.86
0.0190
8.72
458.85
0.0120
5.51
458.82
0.0610
27.99
458.74
0.1460
66.98
458.72
170.9960
78,439.29
458.71
0.1370
62.84
458.70
1.0470
480.26
458.69
0.2770
127.06
458.65
0.0150
6.88
458.64
0.1710
78.43
458.63
0.0730
33.48
458.50
0.0120
5.50
458.49
0.0140
6.42
458.48
1.0000
458.48
458.37
0.0550
25.21
458.33
0.0480
22.00
458.31
0.0120
5.50
458.28
0.0180
8.25
458.27
0.0290
13.29
458.12
0.0200
9.16
458.06
0.0190
8.70
458.00
6.4490
2,953.64
457.95
5.0000
2,289.75
457.91
0.1730
79.22
457.90
0.0300
13.74
457.83
0.0120
5.49
457.79
0.0120
5.49
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.71
0.4350
199.10
457.70
0.1310
59.96
457.69
0.0150
6.87
457.67
0.0170
7.78
457.66
0.0360
16.48
457.62
0.0620
28.37
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3820
174.77
457.49
0.0880
40.26
457.44
0.0160
7.32
457.43
0.0170
7.78
457.36
0.3150
144.07
457.35
0.2010
91.93
457.28
0.4210
192.51
457.27
0.0200
9.15
457.22
0.0140
6.40
457.19
0.0170
7.77
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0270
12.34
457.11
0.0660
30.17
457.07
0.0860
39.31
457.02
0.0710
32.45
457.01
0.0670
30.62
457.00
0.2300
105.11
456.97
0.0520
23.76
456.95
0.0170
7.77
456.93
1.9680
899.24
456.92
0.0610
27.87
456.90
0.0470
21.47
456.87
0.0410
18.73
456.81
0.0230
10.51
456.75
0.0120
5.48
456.71
0.0170
7.76
456.68
0.2090
95.45
456.66
0.1260
57.54
456.59
0.2670
121.91
456.55
0.0290
13.24
456.52
0.0310
14.15
456.47
0.0170
7.76
456.45
0.0590
26.93
456.44
0.0150
6.85
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.35
0.1330
60.69
456.34
0.0230
10.50
456.33
0.0180
8.21
456.32
0.0310
14.15
456.31
5.0000
2,281.55
456.27
0.0260
11.86
456.25
0.0840
38.33
456.23
0.0170
7.76
456.22
0.0290
13.23
456.17
0.0180
8.21
456.03
0.0400
18.24
456.00
111.0400
50,634.24
455.99
0.0170
7.75
455.92
0.0120
5.47
455.88
0.0470
21.43
455.84
0.0250
11.40
455.81
0.0120
5.47
455.80
0.1750
79.77
455.78
0.0120
5.47
455.75
0.0170
7.75
455.72
0.0250
11.39
455.71
0.0180
8.20
455.70
1.7220
784.72
455.69
145.7610
66,421.83
455.68
0.0180
8.20
455.66
0.3000
136.70
455.64
0.1320
60.14
455.62
1.4130
643.79
455.60
0.0670
30.53
455.53
0.0180
8.20
455.51
0.0170
7.74
455.50
0.1050
47.83
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
0.1000
45.54
455.40
0.0420
19.13
455.36
0.2380
108.38
455.35
0.0150
6.83
455.33
0.0400
18.21
455.29
0.6120
278.64
455.27
0.0170
7.74
455.20
0.0330
15.02
455.17
0.1280
58.26
455.07
7.6350
3,474.46
455.03
0.0390
17.75
455.00
11.9480
5,436.34
454.97
0.3270
148.78
454.95
0.0120
5.46
454.93
0.1580
71.88
454.92
0.2820
128.29
454.88
0.0190
8.64
454.86
0.0460
20.92
454.85
0.0120
5.46
454.83
0.5000
227.42
454.81
52.3580
23,812.94
454.79
0.4550
206.93
454.76
0.0150
6.82
454.75
0.0110
5.00
454.74
0.0470
21.37
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
0.0160
7.27
454.67
0.5170
235.06
454.66
0.0110
5.00
454.62
0.0140
6.36
454.56
0.0110
5.00
454.55
0.0170
7.73
454.53
0.0200
9.09
454.52
0.0150
6.82
454.51
5.0000
2,272.55
454.43
0.0120
5.45
454.42
0.0120
5.45
454.40
0.0380
17.27
454.39
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0380
17.26
454.31
0.0170
7.72
454.25
0.0260
11.81
454.23
0.2240
101.75
454.22
0.0120
5.45
454.17
0.0290
13.17
454.16
0.4650
211.18
454.07
1.7610
799.62
454.00
1.3830
627.88
453.91
0.0660
29.96
453.89
0.0170
7.72
453.88
91.4520
41,508.23
453.87
0.0900
40.85
453.84
0.0300
13.62
453.83
0.0290
13.16
453.79
35.6720
16,187.60
453.75
0.0810
36.75
453.70
0.0400
18.15
453.65
5.0000
2,268.25
453.62
7.9950
3,626.69
453.60
0.0120
5.44
453.59
0.0170
7.71
453.57
0.0150
6.80
453.52
0.0220
9.98
453.50
0.5670
257.13
453.40
5.0000
2,267.00
453.36
0.0250
11.33
453.35
0.0170
7.71
453.33
6.5970
2,990.62
453.29
0.0160
7.25
453.24
0.2200
99.71
453.21
5.0000
2,266.05
453.20
5.0310
2,280.05
453.16
0.1730
78.40
453.15
0.0250
11.33
453.12
0.0700
31.72
453.11
0.0170
7.70
453.10
0.4010
181.69
453.07
0.0120
5.44
453.04
5.0000
2,265.20
453.00
6.9000
3,125.70
452.94
0.2480
112.33
452.93
0.0710
32.16
452.89
0.3170
143.57
452.87
0.0170
7.70
452.76
0.1710
77.42
452.75
0.0180
8.15
452.71
66.9460
30,307.12
452.63
0.0170
7.69
452.61
5.0150
2,269.84
452.60
0.7660
346.69
452.58
0.0120
5.43
452.50
0.2600
117.65
452.45
0.0180
8.14
452.40
0.8150
368.71
452.39
0.0170
7.69
452.38
0.2210
99.98
452.35
4.1680
1,885.39
452.27
0.0140
6.33
452.23
0.0190
8.59
452.20
10.2280
4,625.10
452.15
0.0170
7.69
452.12
0.0290
13.11
452.04
8.2310
3,720.74
452.01
4.2960
1,941.83
452.00
0.1390
62.83
451.98
0.0120
5.42
451.94
3.2560
1,471.52
451.91
0.0170
7.68
451.89
0.1990
89.93
451.88
5.0150
2,266.18
451.87
0.8720
394.03
451.86
0.0120
5.42
451.80
0.0420
18.98
451.78
0.0510
23.04
451.71
0.0120
5.42
451.67
0.0170
7.68
451.66
4.0610
1,834.19
451.64
0.2210
99.81
451.57
0.2210
99.80
451.54
0.0260
11.74
451.53
1.1100
501.20
451.50
0.0320
14.45
451.47
2.3160
1,045.60
451.45
5.5540
2,507.35
451.43
0.0170
7.67
451.39
0.0400
18.06
451.38
9.9690
4,499.81
451.35
2.2690
1,024.11
451.32
8.0850
3,648.92
451.28
3.6240
1,635.44
451.25
10.5090
4,742.19
451.22
0.6980
314.95
451.21
0.0160
7.22
451.20
147.7650
66,671.57
451.19
0.0170
7.67
451.18
9.9690
4,497.81
451.13
7.2780
3,283.32
451.11
4.3860
1,978.57
451.08
0.0120
5.41
451.06
3.6240
1,634.64
451.04
12.2330
5,517.57
451.02
5.2340
2,360.64
451.00
0.6640
299.46
450.96
0.0130
5.86
450.95
0.4670
210.59
450.94
42.1180
18,992.69
450.93
10.0160
4,516.51
450.92
3.6240
1,634.13
450.91
0.0190
8.57
450.90
0.0130
5.86
450.88
0.0710
32.01
450.85
0.4500
202.88
450.84
0.0130
5.86
450.83
2.3030
1,038.26
450.82
5.0000
2,254.10
450.80
0.6210
279.95
450.78
0.0130
5.86
450.77
5.5340
2,494.56
450.76
4.4250
1,994.61
450.75
4.0740
1,836.36
450.72
10.0290
4,520.27
450.71
0.0320
14.42
450.70
2.7610
1,244.38
450.66
0.0250
11.27
450.65
0.4500
202.79
450.64
8.9480
4,032.33
450.60
1.1330
510.53
450.59
8.5820
3,866.96
450.58
5.4500
2,455.66
450.57
4.0600
1,829.31
450.55
4.1530
1,871.13
450.54
3.6370
1,638.61
450.53
0.4500
202.74
450.50
0.0180
8.11
450.49
10.0160
4,512.11
450.48
0.4750
213.98
450.47
0.0830
37.39
450.46
2.2290
1,004.08
450.45
0.0250
11.26
450.42
0.0130
5.86
450.40
4.0740
1,834.93
450.37
15.0160
6,762.76
450.36
1.1330
510.26
450.35
0.0120
5.40
450.31
0.4500
202.64
450.30
0.0130
5.85
450.26
4.4590
2,007.71
450.25
15.7980
7,113.05
450.24
0.4630
208.46
450.23
0.0170
7.65
450.22
0.0140
6.30
450.21
4.0770
1,835.51
450.18
0.4630
208.43
450.17
0.8110
365.09
450.13
3.2180
1,448.52
450.12
0.0130
5.85
450.11
13.6400
6,139.50
450.09
5.5340
2,490.80
450.06
0.0250
11.25
450.05
0.4500
202.52
450.03
23.6560
10,645.91
450.01
1.1240
505.81
450.00
0.2380
107.10
449.99
10.0330
4,514.75
449.98
0.4500
202.49
449.97
3.6240
1,630.69
449.96
8.1920
3,686.07
449.94
0.0130
5.85
449.93
0.4500
202.47
449.92
2.2940
1,032.12
449.89
4.4450
1,999.76
449.88
0.0130
5.85
449.87
0.4500
202.44
449.86
4.1150
1,851.17
449.85
10.0160
4,505.70
449.84
9.2800
4,174.52
449.83
4.7440
2,133.99
449.82
0.0130
5.85
449.78
0.4500
202.40
449.76
0.0130
5.85
449.75
0.0170
7.65
449.73
10.0160
4,504.50
449.70
0.4630
208.21
449.69
3.6240
1,629.68
449.67
0.8020
360.64
449.66
2.3070
1,037.37
449.65
4.5020
2,024.32
449.64
7.4100
3,331.83
449.61
10.0160
4,503.29
449.60
0.4500
202.32
449.58
4.1270
1,855.42
449.57
1.1200
503.52
449.55
3.6240
1,629.17
449.54
1.0820
486.40
449.53
0.4500
202.29
449.52
0.0130
5.84
449.51
0.0170
7.64
449.48
20.0550
9,014.32
449.47
5.9860
2,690.53
449.46
1.1570
520.03
449.45
0.4500
202.25
449.44
0.5330
239.55
449.42
6.4410
2,894.71
449.40
4.0870
1,836.70
449.39
1.2200
548.26
449.37
2.2280
1,001.20
449.36
1.5250
685.27
449.35
0.4500
202.21
449.34
0.0130
5.84
449.31
4.1980
1,886.20
449.30
1.2530
562.97
449.29
0.4500
202.18
449.28
9.6540
4,337.35
449.27
2.9160
1,310.07
449.26
13.6500
6,132.40
449.24
4.3190
1,940.27
449.23
0.1780
79.96
449.22
0.0300
13.48
449.21
4.7610
2,138.69
449.20
1.2960
582.16
449.19
1.1200
503.09
449.17
0.0170
7.64
449.16
0.4630
207.96
449.13
1.0580
475.18
449.12
3.6410
1,635.25
449.10
3.3660
1,511.67
449.09
0.6800
305.38
449.08
0.8500
381.72
449.07
0.0170
7.63
449.06
10.0260
4,502.28
449.05
3.3490
1,503.87
449.04
1.0710
480.92
449.03
3.5180
1,579.69
449.02
1.2970
582.38
449.00
3.8620
1,734.04
448.99
1.0580
475.03
448.98
3.2650
1,465.92
448.97
0.5560
249.63
448.96
7.8780
3,536.91
448.94
1.4380
645.58
448.93
10.0260
4,500.97
448.92
4.9380
2,216.77
448.91
1.0000
448.91
448.90
5.1060
2,292.08
448.89
1.7200
772.09
448.87
0.0170
7.63
448.86
0.7500
336.65
448.84
17.6750
7,933.25
448.83
5.7110
2,563.27
448.82
4.0910
1,836.12
448.81
10.0260
4,499.77
448.80
6.4520
2,895.66
448.79
1.2670
568.62
448.78
2.2770
1,021.87
448.77
0.0820
36.80
448.76
0.1110
49.81
448.74
6.3500
2,849.50
448.73
1.8950
850.34
448.72
0.0170
7.63
448.69
0.4500
201.91
448.68
4.6220
2,073.80
448.67
3.6410
1,633.61
448.66
14.6450
6,570.63
448.65
3.9010
1,750.18
448.64
1.1980
537.47
448.63
1.6480
739.34
448.62
0.0300
13.46
448.61
3.0120
1,351.21
448.60
1.8440
827.22
448.57
0.0170
7.63
448.56
1.0680
479.06
448.54
0.9230
414.00
448.53
1.5330
687.60
448.52
0.4670
209.46
448.51
0.4500
201.83
448.49
0.4480
200.92
448.48
6.2430
2,799.86
448.45
1.3950
625.59
449.28
448.44
0.0130
5.83
448.42
0.0170
7.62
448.41
1.4680
658.27
448.39
0.4500
201.78
448.38
0.0130
5.83
448.37
0.0170
7.62
448.36
0.4000
179.34
448.35
0.0120
5.38
448.34
0.5130
230.00
448.33
1.1980
537.10
448.32
2.2700
1,017.69
448.31
4.7980
2,150.99
448.29
1.8760
840.99
448.28
5.2410
2,349.44
448.27
10.0730
4,515.42
448.26
0.0130
5.83
448.25
0.4620
207.09
448.22
0.0690
30.93
448.20
1.3080
586.25
448.19
2.3790
1,066.24
448.18
6.4850
2,906.45
448.17
0.0170
7.62
448.16
19.5180
8,747.19
448.14
0.4630
207.49
448.13
0.5300
237.51
448.12
7.8400
3,513.26
448.11
10.2600
4,597.61
448.10
0.0970
43.47
448.09
0.4500
201.64
448.08
0.7120
319.03
448.07
2.3430
1,049.83
448.05
0.0140
6.27
448.04
1.3440
602.17
448.03
2.1340
956.10
448.02
0.8620
386.19
448.01
3.6240
1,623.59
448.00
4.3450
1,946.56
447.99
0.4500
201.60
447.98
7.1410
3,199.03
447.97
10.0430
4,498.96
447.96
15.2180
6,817.06
447.95
0.5590
250.40
447.94
1.8730
838.99
447.93
0.1210
54.20
447.92
1.0170
455.53
447.91
0.0860
38.52
447.90
0.0250
11.20
447.89
0.4500
201.55
447.88
1.3850
620.31
447.87
3.6410
1,630.69
447.86
4.6310
2,074.04
447.85
11.6040
5,196.85
447.84
4.7020
2,105.74
447.82
0.0170
7.61
447.81
2.4670
1,104.75
447.80
12.0260
5,385.24
447.79
21.9760
9,840.63
447.78
0.0130
5.82
447.77
0.0170
7.61
447.76
1.1460
513.13
447.74
4.7730
2,137.06
447.73
13.6500
6,111.51
447.72
9.2960
4,162.01
447.67
1.2100
541.68
447.66
0.1150
51.48
447.65
1.0580
473.61
447.64
0.0370
16.56
447.61
0.1110
49.68
447.60
1.4990
670.95
447.58
4.8650
2,177.48
447.57
1.0580
473.53
447.55
3.1450
1,407.54
447.54
10.0290
4,488.38
447.52
0.1020
45.65
447.51
0.0460
20.59
447.50
0.2320
103.82
447.49
1.1500
514.61
447.48
0.1530
68.46
447.47
0.0190
8.50
447.46
0.2660
119.02
447.44
3.6240
1,621.52
447.42
7.1700
3,208.00
447.40
1.2140
543.14
447.37
0.1070
47.87
447.36
0.0250
11.18
447.34
0.9320
416.92
447.32
4.0490
1,811.20
447.31
11.1650
4,994.22
447.30
4.1650
1,863.00
447.24
0.0130
5.81
447.22
1.4840
663.67
447.21
0.0130
5.81
447.18
0.0360
16.10
447.16
4.3080
1,926.37
447.15
3.7530
1,678.15
447.13
1.1260
503.47
447.12
14.3570
6,419.30
447.07
0.0330
14.75
447.06
0.0130
5.81
447.05
0.0470
21.01
447.02
5.0000
2,235.10
447.00
0.1430
63.92
446.98
0.0190
8.49
446.97
0.0120
5.36
446.96
0.0310
13.86
446.95
4.3690
1,952.72
446.94
0.1020
45.59
446.93
0.0450
20.11
446.92
0.0150
6.70
446.90
10.0160
4,476.15
446.89
7.9560
3,555.46
446.88
4.2610
1,904.16
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.85
0.0120
5.36
446.83
0.0170
7.60
446.82
0.0130
5.81
446.80
0.1110
49.59
446.76
0.0130
5.81
446.74
5.5340
2,472.26
446.70
0.0130
5.81
446.68
2.1170
945.62
446.67
10.0160
4,473.85
446.66
0.0150
6.70
446.65
0.0660
29.48
446.64
4.2210
1,885.27
446.63
3.6240
1,618.59
446.62
4.4070
1,968.25
446.61
0.0300
13.40
446.59
0.0170
7.59
446.58
0.0130
5.81
446.57
41.2060
18,401.36
446.56
0.0620
27.69
446.52
0.0130
5.80
446.50
10.0160
4,472.14
446.48
147.7330
65,959.83
446.47
2.8950
1,292.53
446.46
0.0130
5.80
446.45
8.2470
3,681.87
446.44
4.4370
1,980.85
446.42
0.0150
6.70
446.40
0.0130
5.80
446.39
0.0390
17.41
446.36
3.6240
1,617.61
446.35
0.0170
7.59
446.34
0.0130
5.80
446.33
0.0120
5.36
446.32
1.0000
446.32
446.30
0.0360
16.07
446.28
0.0370
16.51
446.27
10.0160
4,469.84
446.25
0.1740
77.65
446.23
8.7220
3,892.02
446.22
0.2620
116.91
446.21
0.0230
10.26
446.20
9.8000
4,372.76
446.19
0.0120
5.35
446.16
0.0130
5.80
446.15
0.0150
6.69
446.14
0.0140
6.25
446.12
5.0330
2,245.32
446.11
0.0580
25.87
446.10
0.0130
5.80
446.09
3.6240
1,616.63
446.08
3.0000
1,338.24
446.07
5.5340
2,468.55
446.06
2.5000
1,115.15
446.05
4.0660
1,813.64
446.04
10.0160
4,467.54
446.01
0.0120
5.35
446.00
1.7260
769.80
445.99
15.1750
6,767.90
445.98
6.3210
2,819.04
445.97
0.0290
12.93
445.96
4.3110
1,922.53
445.94
9.3640
4,175.78
445.93
0.6010
268.00
445.90
0.0360
16.05
445.87
6.7670
3,017.20
445.82
3.6850
1,642.85
445.81
13.0760
5,829.41
445.80
4.3580
1,942.80
445.78
0.0560
24.96
445.76
4.4020
1,962.24
445.75
5.0000
2,228.75
445.67
5.0000
2,228.35
445.65
0.0120
5.35
445.63
0.0170
7.58
445.58
10.0260
4,467.39
445.57
0.0650
28.96
445.55
3.6240
1,614.67
445.53
2.1170
943.19
445.52
11.4620
5,106.55
445.50
0.0180
8.02
445.45
1.2140
540.78
445.44
5.0000
2,227.20
445.40
0.0470
20.93
445.39
0.0170
7.57
445.28
8.0210
3,571.59
445.26
4.1140
1,831.80
445.23
5.0160
2,233.27
445.18
0.0330
14.69
445.15
4.2240
1,880.31
445.13
3.6240
1,613.15
445.12
2.3550
1,048.26
445.10
0.0140
6.23
445.09
4.1900
1,864.93
445.08
4.0060
1,782.99
445.07
10.6890
4,757.35
445.04
0.0150
6.68
445.02
0.0140
6.23
445.00
8.7710
3,903.10
444.99
0.2720
121.04
444.98
2.5000
1,112.45
444.94
0.0190
8.45
444.92
5.1830
2,306.02
444.91
0.0170
7.56
444.90
0.1990
88.54
444.87
0.0200
8.90
444.86
3.6240
1,612.17
444.75
0.0710
31.58
444.71
0.3150
140.08
444.67
66.9810
29,784.44
444.64
0.0150
6.67
444.57
0.2590
115.14
444.56
0.0120
5.33
444.55
2.6730
1,188.28
444.52
0.0400
17.78
444.48
0.2560
113.79
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0170
7.56
444.35
0.0190
8.44
444.34
0.1000
44.43
444.33
5.2340
2,325.62
444.28
0.0160
7.11
444.26
0.0140
6.22
444.25
4.4490
1,976.47
444.21
1.1440
508.18
444.19
4.2980
1,909.13
444.18
4.1090
1,825.14
444.15
0.0120
5.33
444.12
0.0140
6.22
444.11
0.2480
110.14
444.08
5.0000
2,220.40
444.03
0.2510
111.45
444.02
5.0000
2,220.10
444.00
2.0970
931.07
443.99
0.0190
8.44
443.95
0.0290
12.87
443.92
0.0290
12.87
443.90
0.0350
15.54
443.87
5.0000
2,219.35
443.84
0.1340
59.47
443.82
0.0460
20.42
443.79
0.1600
71.01
443.78
0.3050
135.35
443.76
20.0000
8,875.20
443.75
6.1800
2,742.38
443.73
0.0910
40.38
443.72
0.0270
11.98
443.71
0.0170
7.54
443.70
0.1570
69.66
443.61
0.0120
5.32
443.60
1.0120
448.92
443.59
0.0120
5.32
443.57
0.0120
5.32
443.56
0.0180
7.98
443.53
144.9320
64,281.69
443.50
0.0190
8.43
443.48
0.1310
58.10
443.47
0.0170
7.54
443.39
35.6870
15,823.26
443.38
0.2600
115.28
443.37
91.6940
40,654.37
443.35
53.7110
23,812.77
443.33
0.1740
77.14
443.32
0.0860
38.13
443.31
25.0660
11,112.01
443.25
0.0190
8.42
443.23
0.0170
7.53
443.17
0.0150
6.65
443.09
0.1110
49.18
443.07
0.1230
54.50
443.00
44.2220
19,590.35
442.99
0.0170
7.53
442.97
0.0120
5.32
442.96
0.2070
91.69
442.95
0.0190
8.42
442.92
20.0160
8,865.49
442.88
0.0120
5.31
442.86
0.0140
6.20
442.85
0.0150
6.64
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.1170
51.81
442.77
0.0120
5.31
442.73
0.0180
7.97
442.71
0.0710
31.43
442.70
0.0130
5.76
442.67
0.0230
10.18
442.52
0.1000
44.25
442.50
41.8840
18,533.67
442.45
0.2460
108.84
442.43
0.0120
5.31
442.41
20.0000
8,848.20
442.39
0.0690
30.52
442.30
0.0150
6.63
442.26
0.0200
8.85
442.25
0.0400
17.69
442.23
20.0000
8,844.60
442.21
0.0120
5.31
442.20
4.1540
1,836.90
442.19
53.8520
23,812.82
442.17
0.0140
6.19
442.10
31.0350
13,720.57
442.05
0.0210
9.28
442.02
1.0000
442.02
442.00
21.4090
9,462.78
441.97
20.0120
8,844.70
441.96
20.0000
8,839.20
441.92
0.0170
7.51
441.88
0.0120
5.30
441.87
0.0760
33.58
441.86
0.0210
9.28
441.84
0.0120
5.30
441.73
0.0190
8.39
441.71
0.9400
415.21
441.66
0.0440
19.43
441.63
0.0220
9.72
441.58
0.0330
14.57
441.50
4.7560
2,099.77
441.44
0.1990
87.85
441.43
0.1530
67.54
441.33
0.0660
29.13
441.31
0.0150
6.62
441.25
0.1290
56.92
441.20
0.5000
220.60
441.17
0.0470
20.73
441.16
0.0120
5.29
441.13
0.0620
27.35
441.10
3.5850
1,581.34
441.07
0.0450
19.85
441.00
54.4040
23,992.16
440.97
0.0340
14.99
440.95
0.0310
13.67
440.93
0.5660
249.57
440.90
0.1980
87.30
440.87
0.1650
72.74
440.85
0.0280
12.34
440.84
1.0070
443.93
440.83
0.1650
72.74
440.81
0.0200
8.82
440.78
0.0180
7.93
440.76
0.0130
5.73
440.72
0.0310
13.66
440.71
0.6040
266.19
440.66
0.0710
31.29
440.65
6.1240
2,698.54
440.63
0.0120
5.29
440.62
0.1600
70.50
440.58
0.3150
138.78
440.57
0.0180
7.93
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.43
0.0220
9.69
440.36
0.0430
18.94
440.31
0.1910
84.10
440.19
0.0180
7.92
440.18
0.1110
48.86
440.17
0.0480
21.13
440.14
0.1430
62.94
440.13
0.2890
127.20
440.09
0.0140
6.16
440.07
0.0270
11.88
440.05
2.6680
1,174.05
440.02
0.0360
15.84
440.00
513.1610
225,790.84
439.98
0.4160
183.03
439.97
0.2000
87.99
439.96
0.0260
11.44
439.93
0.0860
37.83
439.89
0.9860
433.73
439.83
0.2830
124.47
439.82
0.0290
12.75
439.79
0.0700
30.79
439.70
0.2010
88.38
439.69
4.5480
1,999.71
439.65
0.2560
112.55
439.63
0.0170
7.47
439.61
2.2700
997.91
439.60
0.1070
47.04
439.56
0.0890
39.12
439.53
0.0180
7.91
439.52
0.0180
7.91
439.50
4.5620
2,005.00
439.45
0.0150
6.59
439.44
0.2100
92.28
439.43
0.1150
50.53
439.41
7.7380
3,400.15
439.40
0.0180
7.91
439.37
0.0160
7.03
439.36
0.0120
5.27
439.34
0.0800
35.15
439.33
0.0330
14.50
439.30
0.5980
262.70
439.28
0.0150
6.59
439.26
0.0530
23.28
439.21
0.2270
99.70
439.20
0.0920
40.41
439.16
0.0560
24.59
439.10
0.0190
8.34
439.08
0.0120
5.27
439.04
0.1710
75.08
439.00
16.1910
7,107.85
438.99
0.0670
29.41
438.98
0.0190
8.34
438.97
0.0150
6.58
438.96
0.0140
6.15
438.95
0.0210
9.22
438.92
0.0340
14.92
438.89
0.0250
10.97
438.84
0.1120
49.15
438.74
0.2960
129.87
438.67
0.2600
114.05
438.65
0.7640
335.13
438.62
0.0710
31.14
438.60
0.8980
393.86
438.57
0.1110
48.68
438.53
0.2300
100.86
438.47
0.0970
42.53
438.46
0.0150
6.58
438.43
0.0290
12.71
438.42
0.0250
10.96
438.37
54.3220
23,813.14
438.33
0.0150
6.57
438.31
0.0190
8.33
438.29
0.0710
31.12
438.26
0.2280
99.92
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0230
10.08
438.16
0.0240
10.52
438.14
0.0120
5.26
438.12
1.1990
525.31
438.11
0.0990
43.37
438.10
0.0140
6.13
438.09
0.7140
312.80
438.08
54.3700
23,818.41
438.02
0.1990
87.17
438.00
61.3410
26,867.36
437.90
0.1000
43.79
437.82
0.0260
11.38
437.81
0.0140
6.13
437.80
0.3790
165.93
437.79
0.0120
5.25
437.77
0.0290
12.70
437.74
0.1020
44.65
437.73
2.1270
931.05
437.60
0.0460
20.13
437.58
6.1240
2,679.74
437.51
11.4880
5,026.11
437.50
0.4190
183.31
437.49
166.4460
72,818.46
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.38
0.1050
45.92
437.16
0.0220
9.62
437.14
0.0170
7.43
437.11
0.1000
43.71
437.08
0.2070
90.48
437.04
0.0330
14.42
437.03
54.4880
23,812.89
437.02
0.1070
46.76
437.00
11.3770
4,971.75
436.99
0.0190
8.30
436.97
0.1390
60.74
436.90
0.0180
7.86
436.87
0.0160
6.99
436.80
0.0290
12.67
436.79
0.2540
110.94
436.78
0.0120
5.24
436.67
0.3030
132.31
436.66
0.4800
209.60
436.65
0.1100
48.03
436.57
0.0710
31.00
436.48
0.3150
137.49
436.47
0.0190
8.29
436.41
0.4380
191.15
436.39
0.0310
13.53
436.38
0.0130
5.67
436.37
0.0140
6.11
436.36
0.0360
15.71
436.35
0.1140
49.74
436.34
0.0120
5.24
436.33
0.1750
76.36
436.30
0.1380
60.21
436.29
0.1130
49.30

Recent Trades

Price
Size
Time
448.4400
1.4670
06:35:40
448.4400
0.4500
06:35:40
448.4400
0.4460
06:35:40
448.4300
1.2180
06:35:40
448.4200
0.0120
06:35:40
448.4200
0.0170
06:35:40
448.4200
1.1200
06:35:40
448.4000
1.2180
06:35:40
448.4000
0.5610
06:35:40
448.3900
0.4500
06:35:40
448.3900
1.2180
06:35:40
448.3800
0.1990
06:35:40
448.3800
0.0130
06:35:40
448.3800
0.7450
06:35:40
448.5100
0.1850
06:35:40
448.5600
0.1100
06:35:41
448.5600
0.0140
06:35:42
448.5600
0.4580
06:35:42
448.5600
0.9180
06:35:42
448.4400
0.0130
06:35:42
448.3900
0.0250
06:35:42
448.4000
0.0310
06:35:42
448.4100
0.0170
06:35:42
448.3900
1.4390
06:35:43
448.3800
0.0140
06:35:43
448.3700
0.0140
06:35:45
448.3800
0.2150
06:35:45
448.3800
0.2770
06:35:45
448.3800
0.0520
06:35:45
448.3700
0.0030
06:35:46
448.3700
0.0540
06:35:46
448.3300
0.0150
06:35:46
448.3300
0.0210
06:35:46
448.3200
0.0130
06:35:46
448.3200
0.0170
06:35:46
448.3200
0.0130
06:35:46
448.3000
0.5040
06:35:46
448.3100
0.0130
06:35:46
448.3800
0.0660
06:35:46
448.3900
0.0020
06:35:46
448.3300
0.0140
06:35:49
448.3300
0.4360
06:35:49
448.3300
0.4680
06:35:49
448.3000
0.2330
06:35:49
448.3100
0.0770
06:35:49
448.2700
0.1810
06:35:50
448.2800
0.1070
06:35:50
448.2700
0.3110
06:35:50
448.3400
1.4000
06:35:51
448.2900
0.0120
06:35:52
448.2600
0.0130
06:35:52
448.2400
0.4000
06:35:52
448.2200
0.0120
06:35:52
448.2100
0.0150
06:35:52
448.2000
0.0130
06:35:52
448.1800
0.0140
06:35:52
448.1700
10.0260
06:35:52
448.1700
0.0120
06:35:52
448.1400
0.0130
06:35:52
448.1400
0.4500
06:35:52
448.1500
0.4930
06:35:52
448.2600
0.0130
06:35:52
448.2600
0.4910
06:35:52
448.2600
0.0150
06:35:52
448.2600
0.2560
06:35:52
448.2900
0.4460
06:35:53
448.3000
0.4460
06:35:53
448.3100
0.4460
06:35:53
448.3100
0.0140
06:35:53
448.3100
0.0310
06:35:53
448.3500
0.4000
06:35:59
448.3500
0.4500
06:35:59
448.3300
0.0320
06:36:04
448.4400
0.0130
06:36:04
448.5000
0.0130
06:36:13
448.5300
0.0130
06:36:13
448.5600
0.0130
06:36:13
448.6200
0.0130
06:36:13
448.6400
0.0520
06:36:13
448.6700
0.0170
06:36:13
448.6700
0.1110
06:36:14
448.6800
0.0130
06:36:15
448.7300
0.0320
06:36:16
448.6800
0.4860
06:36:16
448.6700
0.4890
06:36:16
448.6700
1.4680
06:36:16
448.6700
0.0170
06:36:16
448.6600
0.4890
06:36:16
448.6500
0.4890
06:36:16
448.6300
0.5500
06:36:16
448.6300
0.6060
06:36:16
448.6300
0.6400
06:36:16
448.6300
0.4500
06:36:16
448.6200
1.2770
06:36:16
448.6200
0.0500
06:36:18
448.5600
0.0130
06:36:18
448.5600
0.4000
06:36:18
448.5000
0.0140
06:36:20
448.4900
0.0230
06:36:21
448.5300
0.0140
06:36:21

Login to View your open Positions

Login Now