lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4330
Open 0.44500000
Low 0.42300000
High 0.45100000
Vol 535,439
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.62
3.1500
5.11
1.61
5.9300
9.56
1.60
3,923.1500
6,277.04
1.60
5.9300
9.48
1.60
3.7500
5.99
1.60
25.9500
41.39
1.59
10.0000
15.94
1.59
9.5100
15.14
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
39.4400
58.84
1.49
164.4300
245.17
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
8,109.1900
11,352.87
1.40
5.0100
7.01
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,623.9100
3,516.04
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
7,079.3500
9,203.16
1.30
5,888.9200
7,649.71
1.30
6.0000
7.79
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.27
309.1400
391.99
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
3,174.8600
4,003.50
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.25
5.0100
6.26
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
11,542.3200
13,850.78
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
3,483.7900
3,832.17
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.09
1,149.4800
1,248.34
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
4,318.7800
4,448.34
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
2,120.0600
2,120.06
1.00
6,000.0000
5,994.00
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
313.4600
310.33
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,312.0800
1,285.84
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
155.5700
148.10
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,242.4900
1,155.52
0.93
1,074.8200
997.43
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
8,613.2200
7,751.90
0.90
1,091.2300
981.02
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
462.1700
412.72
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
17.9000
15.75
0.88
5.9500
5.22
0.88
5.9300
5.19
0.87
9.0000
7.87
0.87
363.8900
316.58
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
218.1300
187.59
0.85
8.0000
6.83
0.85
5.9000
5.03
0.85
4,331.7500
3,681.99
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
110.8800
93.14
0.84
8.3100
6.96
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
36.8200
30.41
0.82
9.0000
7.42
0.82
13.4100
11.00
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
67.2600
54.48
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
18,691.3800
14,953.10
0.80
6.5900
5.25
0.80
562.6800
447.33
0.79
14.0000
11.12
0.79
13.9200
11.00
0.79
18.6500
14.71
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
1,071.5300
835.79
0.77
12.0000
9.29
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
10,923.0700
8,399.84
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
28.9400
21.99
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
25,043.2400
18,757.39
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
135.3100
99.99
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
264.9500
190.76
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
1,016.6400
721.81
0.71
20.8100
14.71
0.70
27.0000
19.01
0.70
158.0300
110.62
0.70
25,043.2300
17,505.22
0.70
187.2500
130.33
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
188.3000
129.17
0.69
25.0000
17.13
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,302.2400
2,245.52
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
51.7900
34.96
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
31.0100
20.56
0.66
16.6400
10.98
0.66
4,631.8900
3,047.78
0.66
22.0000
14.41
0.65
1,264.9500
822.22
0.65
175.0200
113.24
0.65
8.0600
5.20
0.64
52.1300
33.47
0.64
7,126.9900
4,561.27
0.64
19.9800
12.77
0.64
1,655.2100
1,054.37
0.64
60.5700
38.52
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
263.1100
165.76
0.63
23.5300
14.80
0.63
8.3200
5.20
0.62
17.7400
11.00
0.62
190.7300
117.68
0.62
8.4500
5.20
0.61
840.9200
512.96
0.61
40.4900
24.62
0.61
8.5900
5.20
0.60
1,856.9700
1,114.18
0.60
7,555.8900
4,525.98
0.60
8.7300
5.19
0.59
105.4800
62.66
0.59
20.0000
11.80
0.59
30.3700
17.86
0.59
66.3500
38.81
0.58
18.9700
11.00
0.58
695.4700
401.98
0.58
20.0300
11.52
0.57
1,865.1700
1,063.15
0.57
26.0200
14.75
0.57
9.2000
5.20
0.56
1,272.0000
712.32
0.56
117.1500
65.02
0.55
2,252.0200
1,238.61
0.55
1,376.4100
751.52
0.55
131.6100
71.73
0.54
55.0500
29.73
0.54
9.7100
5.19
0.53
107.7900
57.45
0.53
382.9500
202.96
0.53
70.3100
37.19
0.53
83.6800
44.18
0.53
93.3000
48.98
0.52
438.1100
229.13
0.52
46.8700
24.42
0.52
496.4400
258.15
0.52
97.6500
50.58
0.52
1,021.5000
528.12
0.52
3,963.0700
2,040.98
0.51
14,447.8000
7,368.38
0.51
28.9100
14.72
0.51
10.3000
5.20
0.50
12.6100
6.36
0.50
702.0300
351.02
0.50
100.8300
49.91
0.49
1,302.0300
643.20
0.49
12.6800
6.23
0.49
22.4500
11.00
0.49
12.6000
6.12
0.49
11.0000
5.34
0.48
216.2300
104.44
0.48
108.1100
52.11
0.48
1,731.4400
831.09
0.48
326.1600
155.90
0.48
430.4100
205.31
0.48
548.0400
260.87
0.48
428.6100
203.59
0.47
583.7600
276.70
0.47
665.3100
314.69
0.47
240.0000
113.28
0.47
247.5000
116.57
0.47
763.0800
358.65
0.47
11.2000
5.21
0.46
50.0000
23.05
0.46
1,308.2100
601.78
0.46
843.7900
386.46
0.46
69.1200
31.52
0.46
13,668.0200
6,218.95
0.45
247.5000
112.37
0.45
9,211.7200
4,172.91
0.45
11,897.0900
5,377.48
0.45
6,954.0600
3,136.28
0.45
3,688.5200
1,659.83
0.45
8,229.1200
3,694.87
0.45
7,696.5400
3,448.05
0.45
287.5000
128.51
0.45
247.5000
110.39
0.45
4,190.4600
1,864.75
0.44
247.5000
109.89
0.44
70.5100
31.17
0.44
58.2700
25.70
0.44
427.7600
188.21
0.44
550.8200
241.81
0.44
1,858.9900
814.24
0.44
2,184.3900
954.58
0.44
3,025.3200
1,319.04
0.44
2,686.4900
1,168.62
0.43
333.9800
144.95
0.43
0.43
2,612.6000
1,131.26
0.43
3,963.2200
1,712.11
0.43
6,406.5600
2,761.23
0.43
3,744.2600
1,610.03
0.43
3,735.4000
1,602.49
0.43
703.0900
300.92
0.43
1,134.3400
484.36
0.43
737.0900
314.00
0.43
930.0400
395.27
0.42
751.1500
318.49
0.42
792.6600
335.30
0.42
763.3400
322.13
0.42
780.5100
328.59
0.42
701.7700
294.74
0.42
751.9200
315.05
0.42
640.3400
267.66
0.42
594.7200
248.00
0.42
745.3500
310.07
0.42
734.9800
305.02
0.41
735.2100
304.38
0.41
367.1800
151.65
0.41
247.5000
101.97
0.41
76.6800
31.52
0.41
259.7100
106.48
0.41
247.5000
101.23
0.41
259.7600
105.98
0.41
247.5000
100.73
0.41
31.2400
12.68
0.40
73.9000
29.63
0.40
482.2700
192.91
0.40
1,214.7600
482.26
0.39
38.6500
15.23
0.39
12.7600
5.00
0.39
64.1800
25.03
0.38
30.7800
11.82
0.38
47.8700
18.29
0.38
13.2000
5.02
0.37
86.3700
31.96
0.37
813.0000
300.00
0.35
28.5700
10.00
0.30
333.3200
100.00
0.29
100.0000
28.60
0.28
54.8900
15.37
0.26
20.5700
5.37
0.25
200.0000
50.00
0.24
200.0000
48.40
0.23
44.5000
10.01
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.4310
111.2300
05:50:46
0.4310
32.4500
05:50:46
0.4310
65.5000
05:50:46
0.4310
84.3900
05:51:01
0.4320
13.2500
05:51:15
0.4320
69.0300
05:53:29
0.4310
28.2600
05:54:16
0.4320
354.5700
05:55:01
0.4320
3,507.1500
05:55:01
0.4320
372.0900
05:55:01
0.4320
219.9500
05:55:01
0.4320
62.5200
05:55:39
0.4320
30.6900
05:56:01
0.4320
46.6300
05:56:02
0.4330
110.3800
05:56:05
0.4320
121.9700
05:56:24
0.4320
48.5800
05:56:48
0.4330
29.0400
05:58:16
0.4330
12.9500
05:58:36
0.4330
10.1700
05:58:36
0.4320
65.2400
05:59:08
0.4320
60.9900
05:59:08
0.4320
24.9900
06:01:01
0.4320
17.3900
06:01:34
0.4320
93.0400
06:02:05
0.4330
23.9200
06:02:11
0.4320
25.9700
06:02:32
0.4320
25.1200
06:02:34
0.4320
26.9800
06:02:34
0.4330
16.2500
06:02:51
0.4330
7.3300
06:02:51
0.4320
68.3900
06:03:21
0.4320
20.3700
06:03:57
0.4320
7.7800
06:03:57
0.4330
181.1400
06:04:22
0.4320
47.1800
06:04:39
0.4330
28.2000
06:05:49
0.4320
28.5900
06:07:13
0.4320
36.2500
06:07:27
0.4320
23.9900
06:07:47
0.4320
13.9200
06:09:16
0.4320
34.3300
06:09:45
0.4320
30.6700
06:10:56
0.4320
85.1100
06:11:51
0.4320
24.1400
06:12:29
0.4320
27.1500
06:12:36
0.4320
72.6100
06:14:14
0.4330
26.5100
06:15:37
0.4330
4.3200
06:16:22
0.4330
21.4100
06:16:22
0.4320
24.8100
06:16:22
0.4330
107.6900
06:16:32
0.4330
65.9600
06:17:10
0.4330
115.4700
06:17:10
0.4330
247.5000
06:17:10
0.4340
32.8800
06:17:10
0.4340
150.2200
06:17:24
0.4340
30.8700
06:17:28
0.4340
27.5600
06:17:30
0.4340
45.2600
06:18:12
0.4340
33.5600
06:18:33
0.4340
29.8200
06:18:44
0.4330
99.8800
06:18:58
0.4340
23.5600
06:19:23
0.4340
341.8900
06:20:13
0.4330
71.7400
06:20:43
0.4340
35.5000
06:21:13
0.4340
35.2700
06:22:47
0.4340
97.9400
06:22:49
0.4340
97.9400
06:22:49
0.4340
97.7600
06:22:49
0.4330
24.6200
06:23:14
0.4340
19.5000
06:23:31
0.4330
12.2500
06:23:46
0.4340
17.6500
06:26:00
0.4340
97.0300
06:26:01
0.4340
72.8300
06:26:29
0.4330
142.7400
06:26:30
0.4330
26.2500
06:27:28
0.4340
32.4000
06:27:32
0.4340
4.0400
06:27:32
0.4340
32.7800
06:27:49
0.4330
14.1900
06:28:37
0.4330
24.2000
06:28:50
0.4330
0.1000
06:28:50
0.4340
12.9300
06:30:43
0.4330
74.8800
06:31:54
0.4340
5.2100
06:32:53
0.4340
247.5000
06:32:53
0.4340
35.0100
06:32:53
0.4340
158.2600
06:33:03
0.4340
76.8800
06:33:05
0.4340
52.6000
06:33:05
0.4330
30.1800
06:34:13
0.4330
10.3100
06:34:23
0.4330
7.1900
06:34:23
0.4330
28.9000
06:34:49
0.4340
28.7200
06:34:52
0.4330
17.2300
06:34:56
0.4330
75.3300
06:35:36

Login to View your open Positions

Login Now