lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3246
Open 0.34280000
Low 0.32030000
High 0.37930000
Vol 17,475,443
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
KAITO
Login

Order Book

Price
Qty
Total
0.68
23.2000
15.85
0.68
25.2000
17.19
0.68
433.5000
295.26
0.68
3,056.1000
2,078.15
0.68
9.6000
6.53
0.68
9.7000
6.59
0.67
9.7000
6.54
0.67
100.0000
67.30
0.67
33.8000
22.68
0.67
2,690.1000
1,802.37
0.67
9.6000
6.42
0.67
9.7000
6.48
0.67
29.1000
19.41
0.67
9,912.6000
6,607.74
0.67
149.6000
99.48
0.66
9.7000
6.43
0.66
22.0000
14.54
0.66
23.8000
15.73
0.66
8,101.0000
5,346.66
0.66
9.6000
6.31
0.66
9.7000
6.37
0.66
10.9000
7.15
0.65
9.7000
6.32
0.65
29,990.7000
19,493.96
0.65
15.3000
9.94
0.65
9.6000
6.21
0.65
9.7000
6.27
0.65
50.2000
32.39
0.64
9.7000
6.21
0.64
3,586.8000
2,295.55
0.64
9.6000
6.11
0.63
9.7000
6.16
0.63
4,034.8000
2,541.92
0.63
863.6000
543.90
0.63
9.7000
6.10
0.63
207.1000
130.06
0.63
319.0000
199.66
0.63
9.6000
6.01
0.63
200.7000
125.52
0.63
923.8000
577.38
0.62
9.7000
6.05
0.62
64.0000
39.82
0.62
27,148.0000
16,831.76
0.62
409.7000
253.89
0.62
9.7000
6.00
0.62
1,667.3000
1,030.22
0.62
9.6000
5.91
0.61
9.7000
5.94
0.61
473.8000
289.78
0.61
23.2000
14.16
0.61
24,598.7000
15,005.21
0.61
9.7000
5.89
0.61
9.6000
5.81
0.60
9.7000
5.83
0.60
29,452.3000
17,671.38
0.60
15,310.8000
9,171.17
0.60
106.6000
63.53
0.60
229.7000
136.88
0.60
9.7000
5.78
0.60
9.6000
5.71
0.60
474.1000
282.09
0.59
141.7000
84.17
0.59
9.7000
5.72
0.59
14,912.4000
8,798.32
0.59
607.4000
357.15
0.59
334.3000
196.50
0.59
9.6000
5.62
0.58
9.7000
5.67
0.58
146.8000
85.66
0.58
872.1000
505.82
0.58
822.6000
476.29
0.58
9.7000
5.62
0.58
16.1000
9.31
0.58
721.9000
416.46
0.58
2,937.6000
1,693.53
0.58
9.6000
5.53
0.58
305.8000
175.90
0.58
1,104.7000
635.20
0.57
9.7000
5.56
0.57
1,175.9000
673.67
0.57
97.5000
55.58
0.57
1,713.1000
973.04
0.57
9.7000
5.51
0.57
10.6000
6.00
0.57
9.6000
5.44
0.57
16.8000
9.51
0.56
107.7000
60.79
0.56
44.5000
25.03
0.56
9.7000
5.45
0.56
7,910.3000
4,429.77
0.56
12.6000
7.05
0.56
107.4000
59.86
0.56
9.6000
5.35
0.56
9.7000
5.40
0.56
1,069.5000
594.96
0.56
16.7000
9.29
0.56
12.0000
6.67
0.56
10.9000
6.05
0.55
28.1000
15.56
0.55
9.7000
5.34
0.55
12.6000
6.94
0.55
8,758.4000
4,817.12
0.55
318.8000
174.96
0.55
9.6000
5.26
0.55
9.7000
5.29
0.54
37.0000
20.13
0.54
230.4000
125.11
0.54
4,197.6000
2,275.10
0.54
12.6000
6.82
0.54
4,167.2000
2,250.29
0.54
1,603.7000
865.84
0.54
9.7000
5.24
0.54
9.6000
5.17
0.54
1,516.7000
815.68
0.54
13.3000
7.13
0.53
250.8000
134.00
0.53
9.7000
5.18
0.53
213.2000
113.78
0.53
776.7000
414.06
0.53
2,933.5000
1,563.56
0.53
1,377.4000
734.02
0.53
12.6000
6.71
0.53
269.9000
143.05
0.53
194.4000
103.01
0.53
9.7000
5.13
0.52
285.9000
149.95
0.52
12.6000
6.60
0.52
9.7000
5.07
0.52
11,772.1000
6,146.21
0.52
433.9000
226.24
0.52
29.4000
15.32
0.52
1,623.5000
844.22
0.52
222.2000
115.52
0.52
13.6000
7.07
0.52
29.4000
15.27
0.52
31.1000
16.15
0.52
29.5000
15.31
0.52
31.1000
16.13
0.52
31.7000
16.42
0.52
31.8000
16.47
0.52
32.1000
16.62
0.52
32.1000
16.62
0.52
32.6000
16.87
0.52
32.7000
16.92
0.52
33.4000
17.28
0.52
33.4000
17.28
0.52
35.3000
18.26
0.52
35.3000
18.25
0.52
37.4000
19.34
0.52
37.5000
19.38
0.52
108.0000
55.63
0.51
12.6000
6.49
0.51
33.6000
17.23
0.51
222.4000
113.45
0.51
4,167.3000
2,125.32
0.51
12.6000
6.38
0.51
34.6000
17.47
0.50
192.5000
96.71
0.50
182.0000
91.33
0.50
104,643.8000
52,321.90
0.50
208.6000
104.28
0.50
825.0000
411.68
0.50
12.6000
6.27
0.50
258.1000
128.35
0.50
258.8000
128.42
0.50
614.0000
304.54
0.50
6,393.3000
3,164.68
0.49
4,277.0000
2,116.26
0.49
606.7000
299.95
0.49
11.1000
5.47
0.49
1,097.6000
537.82
0.49
12.6000
6.17
0.49
136.7000
66.87
0.49
21,224.6000
10,378.83
0.49
258.1000
125.93
0.49
11.8000
5.72
0.48
7,778.9000
3,770.43
0.48
3,311.1000
1,595.95
0.48
12.6000
6.06
0.48
1,965.3000
943.34
0.48
22.3000
10.69
0.48
19.7000
9.43
0.48
205.5000
98.17
0.48
2,865.1000
1,368.37
0.48
998.2000
476.64
0.48
1,036.4000
494.78
0.48
3,151.2000
1,501.23
0.48
1,431.4000
680.63
0.48
1,256.3000
596.74
0.47
27.5000
13.05
0.47
12.6000
5.96
0.47
140.4000
66.27
0.47
3,541.0000
1,667.81
0.47
654.7000
307.77
0.47
430.3000
202.24
0.47
1,297.2000
605.27
0.47
12.6000
5.86
0.47
17.7000
8.23
0.46
2,062.2000
950.67
0.46
9,051.0000
4,163.46
0.46
169.4000
77.91
0.46
7,575.9000
3,473.55
0.46
12.6000
5.77
0.46
7,720.7000
3,529.13
0.46
17.6000
8.03
0.46
175.2000
79.72
0.45
32,824.3000
14,770.94
0.45
15.1000
6.79
0.45
18,545.8000
8,340.05
0.45
20.6000
9.26
0.45
250.0000
111.88
0.45
1,398.6000
622.38
0.44
58.7000
26.09
0.44
109.1000
48.47
0.44
15.1000
6.68
0.44
11.4000
5.03
0.44
653.6000
287.58
0.44
425.9000
186.46
0.43
8,331.1000
3,621.53
0.43
19.3000
8.39
0.43
35.2000
15.27
0.43
19.4000
8.39
0.43
19.4000
8.36
0.43
12,078.7000
5,193.84
0.43
19.5000
8.37
0.43
35.0000
15.00
0.43
46.5000
19.87
0.43
736.9000
314.44
0.43
107.7000
45.91
0.43
19.7000
8.38
0.43
27.6000
11.73
0.42
11.8000
5.01
0.42
19.8000
8.39
0.42
11.9000
5.04
0.42
742.8000
313.61
0.42
19.8000
8.36
0.42
65.6000
27.62
0.42
19.9000
8.36
0.42
799.0000
335.58
0.42
20.0000
8.37
0.42
12.0000
5.02
0.42
12.0000
5.01
0.42
24.1000
10.06
0.42
2,183.3000
911.53
0.42
12.0000
5.01
0.42
12.0000
5.01
0.42
2,688.9000
1,121.27
0.42
20.1000
8.38
0.42
12.1000
5.04
0.42
39.7000
16.48
0.41
20.2000
8.38
0.41
4,951.6000
2,049.96
0.41
2,030.0000
840.01
0.41
142.7000
59.02
0.41
20.3000
8.39
0.41
20.4000
8.39
0.41
26.6000
10.91
0.41
17,390.0000
7,129.90
0.41
20.5000
8.40
0.41
33.9000
13.83
0.41
779.0000
317.68
0.41
477.8000
193.99
0.41
776.8000
314.84
0.40
20.7000
8.37
0.40
19.8000
8.00
0.40
20.8000
8.37
0.40
123.9000
49.81
0.40
862.2000
346.35
0.40
20.9000
8.37
0.40
7,569.0000
3,027.60
0.40
137.4000
54.95
0.40
18,204.9000
7,271.04
0.40
21.0000
8.38
0.40
176.8000
70.51
0.40
1,185.8000
472.54
0.40
10,278.2000
4,090.72
0.40
79.8000
31.74
0.40
31.0000
12.33
0.40
21.1000
8.38
0.40
173.7000
68.72
0.40
21.2000
8.38
0.40
66.5000
26.27
0.39
1,157.7000
457.18
0.39
21.3000
8.38
0.39
21.4000
8.38
0.39
279.7000
109.50
0.39
99.9000
39.06
0.39
21.5000
8.39
0.39
33,453.5000
13,046.87
0.39
176.2000
68.70
0.39
254.2000
99.09
0.39
6,096.8000
2,372.26
0.39
147.2000
57.26
0.39
1,578.5000
613.72
0.39
149.1000
57.93
0.39
21.6000
8.39
0.39
52.2000
20.19
0.39
21.7000
8.39
0.39
13.1000
5.05
0.39
265.1000
102.20
0.39
3,240.6000
1,248.93
0.39
77.8000
29.95
0.38
27,232.8000
10,481.90
0.38
21.8000
8.39
0.38
178.7000
68.69
0.38
23.7000
9.10
0.38
755.8000
290.00
0.38
21.9000
8.39
0.38
733.4000
280.01
0.38
22.0000
8.39
0.38
2,589.1000
986.45
0.38
1,930.6000
733.63
0.38
999.0000
379.22
0.38
685.1000
260.00
0.38
200.2000
75.96
0.38
13,975.1000
5,299.36
0.38
5,549.6000
2,103.30
0.38
206.2000
78.13
0.38
30.0000
11.36
0.38
5,783.9000
2,186.31
0.38
2,856.6000
1,079.22
0.38
22.2000
8.38
0.38
662.3000
250.02
0.38
8,631.4000
3,253.17
0.38
15.9000
5.98
0.38
16.0000
6.00
0.38
191.0000
71.63
0.37
485.7000
181.55
0.37
826.6000
308.74
0.37
830.4000
309.74
0.37
570.6000
212.26
0.37
54.7000
20.29
0.37
8,923.1000
3,301.55
0.37
684.1000
252.84
0.37
27.4000
10.12
0.37
109.5000
40.41
0.37
27.4000
10.11
0.37
391.4000
144.27
0.37
54.7000
20.16
0.37
186.6000
68.71
0.37
54.8000
20.17
0.37
1,264.3000
464.63
0.37
43.8000
16.07
0.37
82.6000
30.23
0.37
17.6000
6.43
0.37
27.6000
10.07
0.36
74.9000
27.27
0.36
143.3000
52.10
0.36
219.7000
79.75
0.36
15,205.1000
5,502.73
0.36
16.3000
5.89
0.36
91.2000
32.93
0.36
1,018.0000
366.48
0.36
2,105.5000
757.77
0.36
336.0000
120.62
0.36
28.6000
10.26
0.36
29.8000
10.69
0.36
56.8000
20.33
0.36
192.0000
68.70
0.36
386.5000
138.17
0.36
71.7000
25.60
0.36
28.3000
10.09
0.36
58.6000
20.86
0.36
16.3000
5.80
0.36
14.8000
5.26
0.36
400.4000
142.22
0.36
1,153.6000
409.53
0.35
14.5000
5.13
0.35
378.3000
133.69
0.35
194.8000
68.71
0.35
14.9000
5.25
0.35
42.0000
14.74
0.35
15.0000
5.26
0.35
25.8000
9.05
0.35
111.9000
39.17
0.35
16.3000
5.70
0.35
1,401.3000
488.77
0.35
15.1000
5.25
0.35
620.3000
215.62
0.35
30.3000
10.50
0.35
15.2000
5.27
0.35
1,842.8000
635.95
0.35
177.3000
61.17
0.34
16.3000
5.61
0.34
15.3000
5.26
0.34
25.0000
8.58
0.34
14.7000
5.03
0.34
46.2000
15.79
0.34
35.1000
11.99
0.34
30.1000
10.28
0.34
15.4000
5.26
0.34
679.8000
232.02
0.34
15.5000
5.28
0.34
1,037.1000
352.61
0.34
21.2000
7.21
0.34
8,698.6000
2,954.91
0.34
14.8000
5.02
0.34
34.0000
11.53
0.34
16.3000
5.52
0.34
185.5000
62.77
0.34
3,521.8000
1,191.07
0.34
121.4000
41.03
0.34
15.6000
5.27
0.34
417.5000
140.95
0.34
59.6000
20.09
0.34
30.5000
10.28
0.34
626.7000
210.95
0.34
15.7000
5.28
0.34
116.1000
38.95
0.34
10,184.2000
3,411.71
0.33
15.7000
5.26
0.33
15.5000
5.19
0.33
15.7000
5.25
0.33
302.6000
101.13
0.33
45.8000
15.30
0.33
21.2000
7.08
0.33
15.7000
5.24
0.33
15.8000
5.27
0.33
16.2000
5.40
0.33
30.2000
10.06
0.33
16.3000
5.42
0.33
79.8000
26.54
0.33
16.3000
5.42
0.33
77.3000
25.66
0.33
15.9000
5.28
0.33
311.8000
103.46
0.33
15.9000
5.27
0.33
31.4000
10.41
0.33
15.9000
5.27
0.33
31.8000
10.54
0.33
32.3000
10.70
0.33
15.9000
5.27
0.33
15.9000
5.26
0.33
32.6000
10.79
0.33
15.9000
5.26
0.33
451.4000
149.32
0.33
15.9000
5.26
0.33
32.4000
10.71
0.33
15.9000
5.25
0.33
32.6000
10.77
0.33
31.9000
10.54
0.33
32.7000
10.80
0.33
16.0000
5.28
0.33
7,043.1000
2,324.22
0.33
32.0000
10.56
0.33
102.1000
33.67
0.33
32.4000
10.68
0.33
268.9000
88.63
0.33
256.5000
84.52
0.33
32.7000
10.77
0.33
48.1000
15.84
0.33
32.8000
10.80
0.33
16.0000
5.27
0.33
48.4000
15.92
0.33
16.0000
5.26
0.33
32.8000
10.78
0.33
267.7000
87.99
0.33
292.0000
95.95
0.33
268.2000
88.10
0.33
1,069.5000
351.22
0.33
317.8000
104.33
0.33
32.9000
10.80
0.33
252.3000
82.78
0.33
69.9000
22.93
0.33
311.6000
102.17
0.33
268.7000
88.08
0.33
459.4000
150.55
0.33
268.7000
88.03
0.33
268.0000
87.77
0.33
29,928.7000
9,798.66
0.33
4,791.5000
1,568.26
0.33
29,341.6000
9,600.57
0.33
6,410.6000
2,096.91
0.33
330.8000
108.17
0.33
4,791.6000
1,566.37
0.33
268.9000
87.88
0.33
970.7000
317.13
0.33
528.7000
172.67
0.33
5,258.0000
1,716.74
0.33
488.7000
159.51
0.33
5,233.8000
1,707.79
0.33
728.7000
237.70
0.33
4,968.7000
1,620.29
0.33
1,165.6000
379.99
0.33
9,179.7000
2,991.66
0.33
9,401.7000
3,063.07
0.33
12,342.1000
4,019.82
0.33
5,728.8000
1,865.30
0.33
7,777.9000
2,531.71
0.33
5,680.2000
1,848.34
0.33
4,815.3000
1,566.42
0.33
7,076.2000
2,301.18
0.33
6,688.8000
2,174.53
0.33
7,499.2000
2,437.24
0.32
7,619.0000
2,475.41
0.32
7,305.5000
2,372.83
0.32
6,484.1000
2,105.39
0.32
6,855.9000
2,225.43
0.32
6,674.8000
2,165.97
0.32
191.4000
62.09
0.32
0.32
236.2000
76.60
0.32
1,764.8000
572.15
0.32
6,487.1000
2,102.47
0.32
7,876.3000
2,551.92
0.32
6,811.6000
2,206.28
0.32
6,202.6000
2,008.40
0.32
7,766.1000
2,513.89
0.32
5,669.5000
1,834.65
0.32
8,869.3000
2,869.22
0.32
11,209.4000
3,625.12
0.32
11,234.8000
3,632.21
0.32
9,701.5000
3,135.52
0.32
11,056.1000
3,572.23
0.32
5,689.0000
1,837.55
0.32
6,058.3000
1,956.23
0.32
2,566.7000
828.53
0.32
14,139.3000
4,562.75
0.32
674.4000
217.56
0.32
4,974.5000
1,604.28
0.32
3,833.1000
1,235.79
0.32
5,434.5000
1,751.54
0.32
20,902.1000
6,734.66
0.32
5,175.7000
1,667.09
0.32
20,764.2000
6,686.07
0.32
4,847.1000
1,560.28
0.32
32,448.5000
10,441.93
0.32
268.6000
86.41
0.32
9,614.6000
3,092.06
0.32
32.4000
10.42
0.32
269.4000
86.59
0.32
2,763.1000
887.78
0.32
208.9000
67.10
0.32
269.3000
86.47
0.32
282.3000
90.62
0.32
16.0000
5.13
0.32
20.5000
6.58
0.32
16.0000
5.13
0.32
90.3000
28.95
0.32
16.1000
5.16
0.32
269.5000
86.35
0.32
1,016.4000
325.55
0.32
32.9000
10.53
0.32
918.1000
293.88
0.32
12,020.0000
3,846.40
0.32
251.9000
80.58
0.32
32.9000
10.52
0.32
167.9000
53.68
0.32
33.0000
10.55
0.32
251.9000
80.48
0.32
271.9000
86.84
0.32
32.2000
10.28
0.32
33.1000
10.57
0.32
15.8000
5.04
0.32
417.5000
133.18
0.32
15.8000
5.04
0.32
15.8000
5.04
0.32
157.9000
50.32
0.32
32.3000
10.29
0.32
1,540.6000
490.68
0.32
9,985.8000
3,179.48
0.32
437.4000
139.22
0.32
15.8000
5.03
0.32
161.9000
51.50
0.32
93.9000
29.86
0.32
15.8000
5.02
0.32
159.5000
50.69
0.32
65.7000
20.87
0.32
49.1000
15.59
0.32
170.5000
54.13
0.32
15.8000
5.01
0.32
311.5000
98.84
0.32
15.9000
5.04
0.32
178.4000
56.57
0.32
15.9000
5.04
0.32
122.9000
38.95
0.32
167.1000
52.94
0.32
21.2000
6.71
0.32
9,920.9000
3,139.96
0.32
9,870.2000
3,122.93
0.32
19,905.4000
6,294.09
0.32
54.9000
17.34
0.32
33.0000
10.42
0.32
149.7000
47.25
0.32
15.9000
5.01
0.32
153.8000
48.48
0.32
18,001.2000
5,670.38
0.31
153.8000
48.43
0.31
145.2000
45.68
0.31
16.8000
5.28
0.31
16.0000
5.02
0.31
16.0000
5.02
0.31
48.5000
15.20
0.31
49.0000
15.34
0.31
16.9000
5.28
0.31
138.9000
43.27
0.31
34.7000
10.80
0.31
449.9000
140.01
0.31
37.3000
11.60
0.31
16.9000
5.25
0.31
16.2000
5.03
0.31
3,321.3000
1,029.94
0.31
1,629.1000
505.02
0.31
17.0000
5.26
0.31
17.0000
5.25
0.31
83.3000
25.73
0.31
17.1000
5.28
0.31
17.1000
5.28
0.31
641.7000
197.64
0.31
34.5000
10.61
0.31
16.3000
5.01
0.31
813.8000
250.00
0.31
32.5000
9.98
0.31
97.8000
29.99
0.31
17.2000
5.26
0.31
21.2000
6.48
0.31
32.7000
9.98
0.31
2,465.9000
752.10
0.30
17.3000
5.26
0.30
27.5000
8.36
0.30
3,300.0000
999.90
0.30
827.7000
249.97
0.30
17.5000
5.28
0.30
331.5000
99.98
0.30
695.3000
209.49
0.30
99.5000
29.95
0.30
1,853.2000
556.33
0.30
1,832.8000
550.02
0.30
28,113.1000
8,433.93
0.30
1,000.3000
299.99
0.30
17.6000
5.27
0.30
16.8000
5.01
0.30
1,300.5000
387.55
0.30
50.4000
15.00
0.30
2,000.0000
592.00
0.30
17.8000
5.27
0.29
21.2000
6.25
0.29
17.0000
5.01
0.29
17.9000
5.26
0.29
189.0000
55.24
0.29
17.3000
5.03
0.29
18.1000
5.26
0.29
3,841.7000
1,114.09
0.29
21.2000
6.14
0.29
1,000.0000
288.00
0.29
70.2000
20.20
0.29
870.4000
249.98
0.29
104.6000
29.98
0.29
59.4000
16.99
0.29
700.0000
199.57
0.29
4,371.9000
1,245.99
0.28
21.2000
6.04
0.28
17.7000
5.00
0.28
20,127.4000
5,635.67
0.28
21.2000
5.93
0.28
719.9000
199.99
0.28
21.6000
6.00
0.28
72.6000
20.15
0.28
1,808.3000
499.99
0.28
1,122.5000
309.81
0.27
38.4000
10.56
0.27
21.2000
5.83
0.27
176.6000
48.25
0.27
37.0000
10.03
0.27
96.7000
26.12
0.27
5,151.8000
1,390.99
0.27
408.2000
110.17
0.27
1,024.1000
273.84
0.27
935.6000
249.99
0.27
1,100.0000
293.70
0.27
487.7000
130.02
0.27
3,285.7000
874.00
0.27
63.9000
16.97
0.27
86,577.4000
22,943.01
0.26
60.7000
15.97
0.26
6,457.3000
1,698.27
0.26
1,184.7000
309.44
0.26
1,401.0000
364.26
0.26
30.9000
8.00
0.26
1,162.7000
299.98
0.26
90.0000
23.19
0.26
98.0000
24.99
0.25
4,840.9000
1,224.75
0.25
1,991.2000
499.99
0.25
13,869.8000
3,467.45
0.25
402.4000
100.00
0.24
737.6000
177.02
0.24
1,470.5000
349.98
0.24
680.0000
161.70
0.23
2,136.7000
499.99
0.23
12,987.0000
3,000.00
0.23
6,519.1000
1,500.04
0.23
127,975.6000
29,434.39
0.23
69.6000
16.00
0.23
445.7000
101.08
0.23
132.3000
29.98
0.23
442.0000
99.89
0.22
44.8000
10.03
0.22
224.6000
50.00
0.22
51.8000
11.28
0.22
23.0000
5.00
0.21
205.4000
44.10
0.21
5,750.1000
1,224.77
0.21
2,380.9000
499.99
0.21
145.2000
30.00
0.21
1,002.0000
206.31
0.21
48.7000
10.00
0.20
3,050.0000
610.00
0.20
200.0000
39.78
0.20
100.0000
19.77
0.19
100.0000
19.20
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
238.0000
42.98
0.18
777.7000
139.99
0.18
1,125.4000
199.98
0.18
2,857.1000
499.99
0.17
29.8000
5.10
0.17
2,257.8000
383.83
0.17
681.0000
115.70
0.17
304.5000
51.61
0.17
909.0000
149.99
0.16
1,000.0000
162.00
0.15
166.6000
24.99
0.14
42.9000
5.88

Recent Trades

Price
Size
Time
0.3246
15.9000
05:52:09
0.3246
16.2000
05:52:09
0.3247
15.9000
05:52:09
0.3247
16.2000
05:52:09
0.3247
17.0000
05:52:09
0.3248
17.0000
05:52:09
0.3248
15.9000
05:52:09
0.3248
16.2000
05:52:09
0.3249
15.9000
05:52:10
0.3249
17.0000
05:52:10
0.3248
1,215.0000
05:52:10
0.3249
96.0000
05:52:28
0.3248
15.8000
05:52:49
0.3248
16.6000
05:53:20
0.3249
15.9000
05:53:44
0.3250
15.9000
05:53:44
0.3250
17.0000
05:53:44
0.3251
15.9000
05:53:44
0.3251
17.0000
05:53:44
0.3250
15.8000
05:54:02
0.3249
15.8000
05:54:08
0.3249
17.0000
05:54:08
0.3248
15.8000
05:54:10
0.3248
17.0000
05:54:10
0.3247
15.8000
05:54:10
0.3247
17.0000
05:54:10
0.3247
15.8000
05:54:10
0.3247
263.5000
05:54:10
0.3247
194.9000
05:54:17
0.3248
31.8000
05:54:18
0.3249
17.0000
05:54:21
0.3249
15.9000
05:54:21
0.3250
15.8000
05:54:21
0.3250
17.0000
05:54:21
0.3251
15.8000
05:54:46
0.3251
17.0000
05:54:46
0.3252
15.8000
05:54:47
0.3252
17.0000
05:54:47
0.3251
15.8000
05:54:50
0.3252
15.8000
05:55:01
0.3251
15.8000
05:55:05
0.3250
15.8000
05:55:05
0.3250
17.0000
05:55:05
0.3249
15.8000
05:55:06
0.3248
17.0000
05:55:06
0.3248
15.8000
05:55:06
0.3247
15.8000
05:55:07
0.3247
17.0000
05:55:07
0.3246
15.9000
05:55:08
0.3246
17.0000
05:55:08
0.3246
16.2000
05:55:08
0.3245
15.9000
05:55:08
0.3245
16.2000
05:55:08
0.3245
17.0000
05:55:08
0.3244
17.0000
05:55:08
0.3244
15.9000
05:55:08
0.3244
16.2000
05:55:08
0.3245
15.9000
05:55:09
0.3245
15.5000
05:55:09
0.3243
15.9000
05:55:12
0.3243
16.2000
05:55:12
0.3243
17.0000
05:55:12
0.3243
150.6000
05:55:17
0.3244
15.9000
05:55:17
0.3244
1,225.6000
05:55:17
0.3245
15.9000
05:55:17
0.3245
17.0000
05:55:17
0.3245
20.3000
05:56:10
0.3246
15.9000
05:56:15
0.3246
17.0000
05:56:15
0.3247
15.9000
05:56:30
0.3247
1.8000
05:56:30
0.3247
15.2000
05:56:46
0.3247
182.3000
05:56:46
0.3247
15.9000
05:56:46
0.3247
360.8000
05:56:46
0.3247
206.6000
05:56:52
0.3248
15.9000
05:57:02
0.3248
17.0000
05:57:02
0.3249
15.9000
05:57:03
0.3249
17.0000
05:57:03
0.3250
15.8000
05:57:08
0.3250
17.0000
05:57:08
0.3249
15.8000
05:57:10
0.3248
15.8000
05:57:28
0.3248
17.0000
05:57:28
0.3247
17.0000
05:57:59
0.3247
15.8000
05:57:59
0.3247
2.0000
05:57:59
0.3246
15.9000
05:58:07
0.3246
17.0000
05:58:07
0.3245
15.9000
05:58:10
0.3245
17.0000
05:58:10
0.3245
260.2000
05:58:23
0.3246
484.1000
05:58:23
0.3246
15.9000
05:58:23
0.3244
15.9000
05:59:40
0.3244
17.0000
05:59:40
0.3243
15.9000
05:59:40
0.3243
17.0000
05:59:40

Login to View your open Positions

Login Now