lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0341
Open 0.03460000
Low 0.03330000
High 0.03610000
Vol 40,568,274
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
192,757.1400
19,275.71
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
238,510.2200
21,465.92
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
65,209.2200
4,890.69
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,516.4500
21,128.22
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
173,312.6600
12,131.89
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,634.4700
250.78
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
443,267.3200
30,142.18
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
666.6700
45.13
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,355.8600
2,038.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
64,769.6900
3,976.86
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
288,295.1300
17,586.00
0.06
221.6600
13.50
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
479,829.3200
28,789.76
0.06
381,622.7600
22,859.20
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
689,834.6400
40,010.41
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
29,383.7100
1,674.87
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
146,083.6800
8,034.60
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
55,704.7000
2,896.64
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
79,244.2300
3,962.21
0.05
14,761.3300
736.59
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
59,712.2000
2,925.90
0.05
990.3700
48.43
0.05
1,020.5500
49.80
0.05
134.1900
6.54
0.05
1,560.8100
75.86
0.05
1,322.8200
64.16
0.05
488.2600
23.58
0.05
1,097.4500
52.90
0.05
1,466.8700
70.56
0.05
65,895.2700
3,162.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
24,668.4600
1,171.75
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,497.2600
494.42
0.05
132,105.3800
6,208.95
0.05
11,625.7400
545.25
0.05
11,764.8800
550.60
0.05
10,328.4800
482.34
0.05
11,604.7500
540.78
0.05
90,992.2100
4,231.14
0.05
23,541.3600
1,092.32
0.05
20,366.3800
942.96
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
136,448.5600
6,276.63
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,378.2700
1,791.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,814.9100
579.23
0.05
10,695.4900
482.37
0.05
170,704.5900
7,681.71
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
478,091.6400
21,275.08
0.04
1,239.0700
55.01
0.04
1,328.2600
58.84
0.04
973.1500
43.01
0.04
100,862.8700
4,437.97
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
123,379.5000
5,367.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
347.0100
14.99
0.04
4,371.3600
188.41
0.04
138,774.7800
5,967.32
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,597.5500
3,170.40
0.04
12,034.0600
510.24
0.04
11,552.6000
488.67
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
100,590.7500
4,224.81
0.04
11,223.8900
470.28
0.04
20,134.1900
841.61
0.04
23,506.7000
980.23
0.04
21,271.5700
884.90
0.04
70,345.5800
2,919.34
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,485.1600
2,930.89
0.04
50,504.8700
2,065.65
0.04
21,296.5000
868.90
0.04
21,111.9800
859.26
0.04
20,134.1900
817.45
0.04
45,807.9000
1,855.22
0.04
20,940.8400
846.01
0.04
20,648.6000
832.14
0.04
20,131.8500
809.30
0.04
21,817.5300
874.88
0.04
165,166.2700
6,606.65
0.04
46,180.0100
1,842.58
0.04
90,384.4200
3,597.30
0.04
22,362.8800
887.81
0.04
39,560.7600
1,566.61
0.04
15,110.7800
596.88
0.04
56,551.0700
2,228.11
0.04
20,799.9700
817.44
0.04
41,330.7300
1,620.16
0.04
20,737.5100
810.84
0.04
305,947.0000
11,931.93
0.04
25,528.8700
993.07
0.04
24,280.4900
942.08
0.04
22,219.8400
859.91
0.04
43,999.5300
1,698.38
0.04
180,074.8500
6,932.88
0.04
21,445.6900
823.51
0.04
23,503.0300
900.17
0.04
59,382.3500
2,268.41
0.04
33,889.4900
1,291.19
0.04
50,114.0600
1,904.33
0.04
27,425.0000
1,039.41
0.04
31,775.1000
1,201.10
0.04
30,245.2600
1,140.25
0.04
40,722.7500
1,531.18
0.04
49,365.2500
1,851.20
0.04
30,112.4600
1,126.21
0.04
31,126.8900
1,161.03
0.04
30,922.7300
1,150.33
0.04
33,528.2700
1,243.90
0.04
64,305.9000
2,379.32
0.04
130,671.0900
4,821.76
0.04
31,432.7800
1,156.73
0.04
31,808.8400
1,167.38
0.04
29,057.3000
1,063.50
0.04
60,490.7500
2,207.91
0.04
29,182.6800
1,062.25
0.04
31,595.9100
1,146.93
0.04
31,199.8100
1,129.43
0.04
27,740.4500
1,001.43
0.04
37,056.9300
1,334.05
0.04
72,167.5600
2,590.82
0.04
82,437.0000
2,951.24
0.04
70,526.5200
2,517.80
0.04
71,090.5900
2,530.83
0.04
77,189.3200
2,740.22
0.04
69,855.8800
2,472.90
0.04
73,291.5900
2,587.19
0.04
153,977.9800
5,420.02
0.04
149,918.6800
5,262.15
0.04
230,710.4100
8,074.86
0.03
118,106.3300
4,121.91
0.03
171,310.4200
5,961.60
0.03
165,608.5500
5,746.62
0.03
215,832.2600
7,467.80
0.03
176,623.4800
6,093.51
0.03
220,648.1400
7,590.30
0.03
276,688.5800
9,490.42
0.03
386,904.6600
13,232.14
0.03
278,852.6100
9,508.87
0.03
0.03
233,572.0000
7,941.45
0.03
610,759.8300
20,704.76
0.03
782,650.2900
26,453.58
0.03
330,874.6900
11,150.48
0.03
311,905.3100
10,480.02
0.03
236,423.9200
7,920.20
0.03
134,778.1500
4,501.59
0.03
181,100.6400
6,030.65
0.03
328,851.4000
10,917.87
0.03
273,061.1900
9,038.33
0.03
98,323.1300
3,244.66
0.03
57,878.7000
1,904.21
0.03
112,450.8700
3,688.39
0.03
37,502.0200
1,226.32
0.03
38,336.3000
1,249.76
0.03
38,727.6400
1,258.65
0.03
37,549.5000
1,216.60
0.03
103,350.3500
3,338.22
0.03
37,398.8100
1,204.24
0.03
37,375.6300
1,199.76
0.03
320,384.8500
10,252.32
0.03
2,343.9800
74.77
0.03
551.3900
17.53
0.03
569.7100
18.06
0.03
8,948.0300
282.76
0.03
77,228.3600
2,432.69
0.03
82,330.2300
2,585.17
0.03
94,579.6400
2,960.34
0.03
89,009.9800
2,777.11
0.03
322.7800
10.04
0.03
65,121.8200
2,018.78
0.03
525.5000
16.24
0.03
80,001.6000
2,464.05
0.03
10,951.9900
336.23
0.03
69,626.1800
2,130.56
0.03
10,865.1500
331.39
0.03
132,845.0500
4,038.49
0.03
18,200.0700
551.46
0.03
71,766.7200
2,167.35
0.03
6,505.4200
195.81
0.03
338,064.0000
10,141.92
0.03
57,336.9500
1,714.37
0.03
36,388.8900
1,080.75
0.03
25,646.2400
759.13
0.03
36,155.8000
1,066.60
0.03
120,472.6100
3,541.89
0.03
4,190.3700
122.78
0.03
567.6300
16.57
0.03
6,314.8300
183.76
0.03
9,171.5400
265.97
0.03
19,331.0400
558.67
0.03
2,118.2100
61.00
0.03
1,244.1700
35.71
0.03
9,368.4200
267.00
0.03
247.3400
7.00
0.03
248,486.9500
7,007.33
0.03
1,247.6800
35.06
0.03
83,589.4600
2,340.50
0.03
2,454.2600
68.47
0.03
392.9800
10.92
0.03
2,377.7000
65.86
0.03
24,289.9200
667.97
0.03
392.9800
10.69
0.03
562,205.4600
15,179.55
0.03
392.9800
10.57
0.03
3,731.3400
100.00
0.03
18,690.6300
499.04
0.03
37,593.9800
1,000.00
0.03
6,147.6800
162.91
0.03
11,363.6300
300.00
0.03
862.2000
22.68
0.03
392.9800
10.30
0.03
15,338.1500
398.79
0.03
392.9800
10.18
0.03
1,679.0000
43.15
0.03
3,517.5100
90.05
0.03
9,294.1000
237.00
0.03
392.9800
9.94
0.03
200.0000
5.04
0.03
529,626.7900
13,240.67
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
40,073.0200
985.80
0.02
208,797.9800
5,094.67
0.02
418.6800
10.17
0.02
392.9800
9.47
0.02
54,811.9900
1,315.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
21,929.1400
515.33
0.02
876.4100
20.51
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
6,875.9400
158.15
0.02
30,030.0300
678.68
0.02
37,155.9000
836.01
0.02
3,000.0000
67.20
0.02
492.8700
10.94
0.02
89,358.8400
1,965.89
0.02
229.3600
5.00
0.02
7,953.3400
171.00
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
759,607.6000
15,951.76
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
29,334.8800
595.50
0.02
1,396.2600
28.06
0.02
447,553.5900
8,951.07
0.02
1,256.4600
24.50
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
4,010.0000
74.59
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
2,550.6300
46.17
0.02
11,882.8900
213.89
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
11,000.0000
193.60
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
27,297.7000
472.25
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
30,000.0000
459.00
0.02
2,302.6300
35.00
0.02
662.2500
10.00

Recent Trades

Price
Size
Time
0.0343
3,881.7800
07:31:02
0.0343
962.0800
07:31:02
0.0343
1,000.0000
07:31:03
0.0343
1,000.0000
07:31:05
0.0343
965.7300
07:31:05
0.0343
932.6400
07:31:05
0.0343
900.6800
07:31:05
0.0343
869.8100
07:31:05
0.0343
840.0100
07:31:05
0.0342
1,858.9700
07:32:55
0.0342
2,431.0300
07:32:55
0.0342
1,055.9600
07:32:57
0.0343
642.0400
07:33:01
0.0342
21,884.9200
07:33:46
0.0342
3,867.8500
07:33:46
0.0342
162.5200
07:33:46
0.0342
4,018.1800
07:33:46
0.0342
1,740.2000
07:33:46
0.0342
263.2000
07:33:47
0.0342
4,581.6600
07:33:56
0.0342
11,777.0000
07:34:08
0.0342
1,216.0500
07:34:08
0.0342
423.6600
07:34:08
0.0342
3,018.3300
07:34:08
0.0341
245.7000
07:34:17
0.0341
65.2600
07:34:17
0.0341
1,445.8700
07:34:17
0.0341
156.4300
07:34:17
0.0341
2,143.5100
07:34:17
0.0342
1,169.5900
07:34:23
0.0342
150.2000
07:34:26
0.0342
149.4000
07:34:29
0.0342
14,633.9900
07:34:41
0.0342
293.1000
07:35:59
0.0342
150.2000
07:35:59
0.0342
293.1000
07:36:02
0.0342
292.9000
07:36:04
0.0342
149.4000
07:36:04
0.0342
1,035.0000
07:36:12
0.0342
318.9500
07:36:12
0.0342
149.4000
07:36:12
0.0342
613.9000
07:36:12
0.0342
226.9500
07:36:24
0.0342
1,000.0000
07:36:34
0.0342
150.2000
07:36:34
0.0342
315.0900
07:36:40
0.0341
0.0100
07:36:40
0.0342
1,150.2000
07:36:43
0.0342
149.4000
07:36:44
0.0342
293.0000
07:36:44
0.0342
241.0000
07:36:54
0.0341
29,325.5100
07:37:13
0.0341
3,333.0000
07:37:13
0.0341
14,611.3600
07:37:13
0.0341
2,243.7800
07:37:13
0.0341
1,638.0000
07:37:13
0.0341
163.0500
07:37:13
0.0341
148.3000
07:37:13
0.0341
344.8300
07:37:15
0.0341
9,847.9200
07:37:15
0.0341
11,463.3600
07:37:15
0.0341
13,329.9800
07:37:15
0.0341
7,235.7500
07:37:15
0.0341
7,636.6400
07:37:15
0.0341
4,077.7600
07:37:15
0.0341
1,555.9300
07:37:15
0.0341
292.4000
07:37:15
0.0341
684.0000
07:37:25
0.0341
7,425.0000
07:37:25
0.0341
11,777.0000
07:37:25
0.0341
14,677.1900
07:37:25
0.0341
14,305.8100
07:37:25
0.0341
16,166.0200
07:37:25
0.0341
1,217.4000
07:37:28
0.0341
11,777.0000
07:37:28
0.0341
1,217.4000
07:38:00
0.0341
1,928.7200
07:39:15
0.0341
7,425.0000
07:39:15
0.0341
8,460.3500
07:39:15
0.0341
292.4000
07:40:38
0.0341
2,038.9900
07:42:56
0.0341
1,217.4000
07:42:56
0.0342
1,461.9800
07:43:08
0.0341
1,000.0000
07:43:19
0.0341
1,217.4000
07:44:44
0.0341
3,881.7800
07:44:44
0.0341
5,460.1900
07:44:44
0.0341
1,000.0000
07:44:46
0.0341
1,217.4000
07:44:58
0.0341
3,500.9700
07:45:00
0.0341
1,217.4000
07:45:00
0.0341
8,810.5400
07:45:00
0.0341
7,425.0000
07:45:06
0.0340
802.6500
07:46:10
0.0340
986.6700
07:46:10
0.0340
156.4300
07:46:10
0.0340
966.0100
07:46:10
0.0340
193.7800
07:46:10
0.0340
4,166.0700
07:46:10
0.0341
146.6200
07:46:34

Login to View your open Positions

Login Now