English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.01
Open
6.68000000
Low
5.99000000
High
6.69800000
Vol
4,744,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.90
6.4400
44.46
6.90
8.9200
61.57
6.90
23.1100
159.48
6.90
2,988.4400
20,620.24
6.89
3.7000
25.50
6.89
47.0500
324.22
6.89
0.8400
5.79
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
28.9700
199.46
6.88
6.4200
44.17
6.88
8.6400
59.43
6.88
8.8200
60.65
6.88
2.0200
13.89
6.87
0.9000
6.18
6.87
3.0400
20.87
6.87
8.5000
58.35
6.86
23.7600
163.09
6.86
3.6400
24.97
6.86
1,403.0200
9,624.72
6.85
8.3500
57.22
6.85
36.0900
247.29
6.85
3.0000
20.55
6.85
99.2500
679.86
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
10.1200
69.22
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
36.7000
250.77
6.83
1.1900
8.13
6.83
6.5300
44.61
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
8.9000
60.76
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
6.7600
46.10
6.82
7.9200
53.97
6.81
5.8800
40.07
6.81
63.4600
432.35
6.81
38.1800
260.08
6.81
311.9200
2,124.18
6.81
1.0800
7.35
6.81
4.2500
28.92
6.80
16.6100
113.01
6.80
12.5600
85.45
6.80
7.7700
52.85
6.80
1,071.8900
7,288.85
6.80
1.9700
13.39
6.80
0.7500
5.10
6.79
2.8400
19.29
6.79
1.0400
7.06
6.79
3.0000
20.37
6.79
7.6300
51.80
6.79
49.1700
333.77
6.78
3.0800
20.89
6.78
0.8300
5.63
6.78
0.8800
5.97
6.78
72.1000
488.84
6.78
2.9700
20.13
6.78
41.4800
281.11
6.78
3.6900
25.00
6.78
2.8400
19.24
6.77
838.3000
5,678.64
6.77
35.3400
239.36
6.77
1.3900
9.41
6.77
26.3700
178.52
6.77
5.7400
38.85
6.77
6.6700
45.14
6.77
1.8700
12.65
6.77
193.0000
1,305.65
6.76
7.3300
49.58
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
509.6100
3,444.96
6.76
15.6200
105.58
6.76
2.8400
19.19
6.76
583.7800
3,943.43
6.75
7.1800
48.48
6.75
58.3500
393.86
6.75
1.9900
13.43
6.74
0.8300
5.60
6.74
336.9700
2,271.18
6.74
9.8800
66.58
6.73
35.3400
237.98
6.73
1.0100
6.80
6.73
16.8600
113.48
6.73
40.0000
269.20
6.73
3.0000
20.19
6.73
6.8900
46.34
6.73
1.1500
7.73
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
26.8400
180.36
6.72
0.9000
6.05
6.71
6.7400
45.25
6.71
8.0000
53.68
6.71
11.8800
79.69
6.70
6.6300
44.45
6.70
8.8700
59.45
6.70
6.5900
44.16
6.70
165.2800
1,107.38
6.70
38.1100
255.30
6.70
151.4400
1,014.35
6.70
2.0500
13.73
6.70
500.0000
3,348.00
6.69
35.3400
236.57
6.69
82.0000
548.58
6.69
11.3000
75.59
6.69
53.0500
354.80
6.68
2.8400
18.98
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
96.5800
645.15
6.68
16.6900
111.46
6.68
18.6900
124.79
6.68
6.2900
41.99
6.68
17.8200
118.95
6.67
2.9700
19.82
6.67
19.0900
127.33
6.67
3.0000
20.01
6.67
83.2300
554.98
6.67
15.2300
101.54
6.67
2.8400
18.93
6.66
15.1100
100.69
6.66
7.6400
50.91
6.66
0.8700
5.79
6.66
35.3400
235.19
6.65
1.0800
7.19
6.65
16.6400
110.66
6.65
3.5300
23.47
6.65
4.9100
32.64
6.65
0.8300
5.52
6.64
189.9000
1,261.51
6.64
17.8200
118.36
6.64
5.6700
37.65
6.64
39.0000
258.92
6.64
5.8300
38.70
6.64
1.9700
13.07
6.63
4.3000
28.52
6.63
6.0400
40.05
6.63
3.7000
24.53
6.63
7.1000
47.07
6.63
1.0100
6.69
6.63
0.9700
6.43
6.63
5.6800
37.63
6.62
300.0000
1,986.00
6.62
5.0700
33.56
6.62
38.5000
254.72
6.61
3.6900
24.40
6.61
8.3600
55.28
6.61
3.0000
19.82
6.61
1.0400
6.87
6.61
7.5800
50.07
6.60
0.9700
6.40
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
1,391.7500
9,185.55
6.60
2.0300
13.40
6.60
5.3000
34.96
6.60
28.0200
184.82
6.59
2.8400
18.73
6.59
1.0000
6.59
6.59
7.0000
46.12
6.59
17.8900
117.84
6.59
15.6600
103.14
6.59
6.0800
40.04
6.58
15.4100
101.41
6.58
133.7400
880.01
6.58
1.0800
7.10
6.58
38.1800
251.07
6.58
6.2100
40.83
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
9.5800
62.94
6.57
2.9700
19.50
6.57
2.3700
15.56
6.56
0.9000
5.91
6.56
5.8000
38.06
6.56
3.6900
24.20
6.56
2.8400
18.62
6.56
2.4700
16.20
6.56
0.9700
6.36
6.55
49.2300
322.46
6.55
4.7400
31.04
6.55
4.1600
27.24
6.55
0.8300
5.43
6.54
645.5700
4,222.03
6.54
39.9200
260.96
6.53
4.1700
27.24
6.53
1.0100
6.59
6.52
4.4300
28.90
6.52
2.8400
18.52
6.52
9.3900
61.22
6.52
1.2600
8.21
6.52
1.3600
8.86
6.51
6.1200
39.87
6.51
0.9400
6.12
6.51
8.7100
56.71
6.51
1.9700
12.82
6.51
0.8400
5.47
6.51
8.9400
58.18
6.51
3.6900
24.01
6.51
2.8400
18.47
6.50
1.0800
7.02
6.50
6.0300
39.21
6.50
2.0600
13.39
6.50
57.4900
373.69
6.50
4.1100
26.71
6.50
50.0300
325.09
6.50
3.1000
20.13
6.49
6.1700
40.07
6.49
1.3000
8.44
6.49
83.4700
541.55
6.49
5.8400
37.88
6.49
4.9200
31.91
6.48
168.3100
1,090.65
6.48
250.7000
1,624.29
6.47
3.7900
24.53
6.47
0.8600
5.56
6.47
2.8400
18.37
6.47
4.0200
26.00
6.47
6.0000
38.80
6.47
5.1700
33.42
6.46
73.9000
477.69
6.46
0.9700
6.27
6.46
6.6000
42.64
6.46
109.5400
707.63
6.46
43.8900
283.44
6.45
5.7700
37.24
6.45
2.8400
18.32
6.45
8.5000
54.83
6.45
0.8300
5.35
6.45
152.1200
980.87
6.45
2.1300
13.73
6.45
3.6500
23.52
6.44
0.8700
5.61
6.44
1.5700
10.11
6.44
2.0000
12.88
6.44
2.8800
18.55
6.44
6.0300
38.83
6.44
3.3000
21.24
6.43
66.1500
425.61
6.43
3.9900
25.66
6.43
9.3400
60.04
6.43
3.0000
19.28
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
3.1400
20.17
6.42
1.0400
6.68
6.42
35.3400
226.85
6.42
1.5800
10.14
6.42
16.6100
106.59
6.42
0.9700
6.22
6.42
75.0500
481.45
6.41
0.9000
5.77
6.41
11.6800
74.87
6.41
3.1200
19.99
6.41
6.0300
38.62
6.40
25.0100
160.11
6.40
1.2500
8.00
6.40
941.1300
6,023.23
6.40
2.4700
15.81
6.40
2.8100
17.98
6.40
47.8200
305.90
6.40
100.0000
639.60
6.39
0.9700
6.20
6.39
27.3300
174.64
6.39
33.3200
212.81
6.39
4.5900
29.31
6.39
2.4700
15.77
6.38
3.2800
20.94
6.38
200.8400
1,281.56
6.38
50.9200
324.87
6.38
1.4000
8.93
6.38
224.8300
1,433.74
6.38
2.4700
15.75
6.38
0.9000
5.74
6.37
50.3000
320.56
6.37
8.7700
55.86
6.37
1.0700
6.81
6.37
7.2800
46.34
6.36
1.5900
10.12
6.36
5.0200
31.93
6.36
50.3000
319.86
6.36
2.1100
13.42
6.36
6.3000
40.05
6.36
1.3900
8.83
6.36
7.9100
50.27
6.35
0.8300
5.27
6.35
4.5500
28.91
6.35
21.8500
138.77
6.35
125.6500
797.88
6.35
0.9700
6.16
6.34
1.8200
11.54
6.34
342.5700
2,171.89
6.34
30.1200
190.93
6.34
181.5000
1,150.17
6.34
15.8600
100.49
6.33
0.8700
5.51
6.33
0.9400
5.95
6.33
3.7000
23.42
6.33
4.0900
25.88
6.33
2.1700
13.73
6.32
1.0100
6.39
6.32
0.9700
6.13
6.32
3.1600
19.97
6.32
12.1800
76.97
6.32
0.8400
5.31
6.31
17.2500
108.90
6.31
8.4800
53.52
6.31
41.7800
263.63
6.31
6.0300
38.04
6.31
3.0000
18.92
6.30
682.9100
4,302.33
6.30
3.6900
23.24
6.30
0.8900
5.61
6.29
0.8400
5.28
6.29
0.8400
5.28
6.28
0.8400
5.28
6.28
3.3200
20.86
6.28
1.0800
6.78
6.28
50.4600
316.94
6.28
8.5800
53.88
6.28
190.0000
1,193.01
6.28
0.9700
6.09
6.28
1.1500
7.22
6.27
134.4100
843.15
6.27
1.6100
10.09
6.27
7.0000
43.88
6.27
12.0800
75.71
6.27
8.7700
54.94
6.26
2.1500
13.47
6.26
0.8300
5.20
6.26
0.9000
5.63
6.26
4.0900
25.58
6.25
0.8400
5.25
6.25
0.9700
6.07
6.25
1.1300
7.06
6.25
3.7700
23.56
6.25
2.9700
18.56
6.25
5.3000
33.11
6.25
4.7600
29.73
6.24
3.0000
18.73
6.24
11.6100
72.45
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
1.0000
6.23
6.23
0.9700
6.04
6.23
1.0100
6.29
6.23
2.4800
15.44
6.22
767.0000
4,771.51
6.22
1,662.7000
10,341.99
6.22
2.1500
13.37
6.21
6.0300
37.47
6.21
10.0000
62.13
6.21
2.0800
12.92
6.21
7.0200
43.57
6.20
122.1800
757.52
6.20
11.3000
70.05
6.20
29.5300
183.00
6.19
0.8700
5.39
6.19
0.8400
5.20
6.19
2.5300
15.65
6.18
3.0000
18.55
6.18
5.0600
31.29
6.18
12.6800
78.36
6.17
6.4900
40.07
6.17
3.0900
19.07
6.17
1.6800
10.36
6.17
4.1000
25.28
6.17
0.9100
5.61
6.16
6.6400
40.90
6.16
2.5800
15.89
6.16
0.9400
5.79
6.15
7.0000
43.08
6.15
0.8400
5.17
6.15
2.2300
13.71
6.15
0.9100
5.60
6.15
4.1500
25.51
6.15
6.1100
37.56
6.14
0.8500
5.22
6.14
2.9700
18.24
6.14
11.4000
70.00
6.14
1.0800
6.63
6.14
1.2600
7.73
6.14
0.9700
5.95
6.13
10.5700
64.84
6.13
1.0000
6.13
6.13
1.0100
6.19
6.13
6.5400
40.08
6.13
0.8400
5.15
6.13
2.2000
13.48
6.13
3.9200
24.01
6.12
3.0000
18.37
6.12
6.0300
36.91
6.12
6.8800
42.11
6.12
1.6500
10.09
6.12
0.8700
5.32
6.11
5.0600
30.93
6.10
1.8000
10.99
6.10
1.2300
7.51
6.10
18.5100
112.91
6.10
1.2400
7.56
6.10
3.6900
22.50
6.10
2.0900
12.74
6.09
1.2400
7.56
6.09
16.4100
99.95
6.09
285.2500
1,737.17
6.09
2.4400
14.85
6.09
1.2400
7.55
6.08
847.7100
5,157.47
6.08
801.6800
4,876.62
6.08
6.5900
40.08
6.08
1.2400
7.54
6.08
76.8800
467.43
6.08
611.3000
3,716.09
6.08
1.2400
7.54
6.08
17.0600
103.66
6.08
1.2400
7.53
6.07
6.6100
40.14
6.07
3.1000
18.82
6.07
3.1700
19.24
6.07
1.8500
11.23
6.07
77.6000
470.80
6.07
3.0600
18.56
6.07
0.8500
5.16
6.06
1.8500
11.22
6.06
2.9300
17.76
6.06
13.6700
82.87
6.06
0.8500
5.15
6.06
4.9500
30.00
6.06
1.7000
10.30
6.06
0.8400
5.09
6.06
2.0800
12.60
6.06
3.0200
18.29
6.06
0.8400
5.09
6.05
76.9100
465.61
6.05
1.6800
10.17
6.05
2.6800
16.22
6.05
44.4500
268.97
6.05
3.0500
18.45
6.05
1.6800
10.16
6.05
8.4800
51.29
6.05
1.6800
10.16
6.05
1.6800
10.16
6.05
987.3700
5,968.65
6.04
135.8800
821.26
6.04
2.6500
16.01
6.04
2.9300
17.70
6.04
1.6900
10.21
6.04
8.3600
50.49
6.04
2.9400
17.75
6.04
178.2800
1,076.45
6.04
140.2900
846.93
6.04
138.1800
834.05
6.04
1.6900
10.20
6.03
98.4400
593.99
6.03
9.8500
59.43
6.03
1.6900
10.19
6.03
19.2800
116.28
6.03
2.9400
17.73
6.03
1.6900
10.19
6.03
248.5200
1,498.08
6.03
16.4900
99.39
6.03
98.4400
593.20
6.03
15.7200
94.71
6.02
241.5400
1,455.04
6.02
266.9900
1,608.08
6.02
104.2800
627.97
6.02
103.6900
624.32
6.02
100.5400
605.25
6.02
181.4800
1,092.33
6.02
102.1800
614.92
6.02
452.4800
2,722.57
6.02
1,474.2300
8,868.97
6.02
101.2700
609.14
6.01
529.5300
3,184.59
6.01
128.0400
769.90
6.01
1,987.1600
11,946.81
6.01
266.0200
1,599.05
6.01
834.5900
5,015.89
6.01
102.6800
617.00
6.01
605.2200
3,636.16
6.01
1,551.1000
9,317.46
6.01
239.3600
1,437.60
6.01
234.5500
1,408.47
6.00
1,709.3400
10,262.88
6.00
984.4900
5,909.89
6.00
313.7100
1,882.89
6.00
1,872.4100
11,236.33
6.00
1,163.4600
6,980.76
6.00
759.1500
4,554.14
6.00
1,550.3300
9,298.88
6.00
655.3200
3,929.95
6.00
1,582.0600
9,486.03
6.00
921.1500
5,522.29
5.99
551.9200
3,308.21
6.01
5.99
104.5500
626.57
5.99
644.8400
3,863.88
5.99
2,171.6300
13,010.24
5.99
1,205.5700
7,221.36
5.99
2,208.6600
13,227.66
5.99
1,765.2600
10,570.38
5.99
3,657.1700
21,895.48
5.99
1,092.0200
6,536.83
5.99
1,788.2400
10,702.62
5.98
1,072.5400
6,418.08
5.98
1,875.1100
11,218.78
5.98
588.1500
3,518.31
5.98
1,467.6200
8,777.84
5.98
793.0200
4,742.26
5.98
2,402.7900
14,366.28
5.98
914.3200
5,465.80
5.98
1,049.8800
6,275.13
5.98
2,051.1400
12,257.61
5.98
21.9400
131.09
5.97
1,385.7200
8,278.29
5.97
300.0000
1,791.90
5.97
4,058.7000
24,238.56
5.97
341.6100
2,039.75
5.97
1,356.1000
8,095.92
5.97
168.6000
1,006.37
5.97
1,782.9800
10,640.82
5.97
0.8400
5.01
5.97
174.2400
1,039.52
5.97
1,385.7500
8,266.00
5.96
173.5500
1,035.05
5.96
94.9100
565.95
5.96
1,285.2300
7,662.54
5.96
676.3000
4,031.42
5.96
1,280.0300
7,628.98
5.96
2,306.8200
13,746.34
5.96
136.0700
810.71
5.96
73.4300
437.42
5.96
1,283.7600
7,646.07
5.96
0.8500
5.06
5.95
172.1800
1,025.16
5.95
1,369.3800
8,151.92
5.95
3.6000
21.43
5.95
1,284.0100
7,641.14
5.95
235.1000
1,398.85
5.95
167.6400
997.29
5.95
1,368.2400
8,138.29
5.95
34.4000
204.58
5.95
0.8500
5.05
5.95
8.8400
52.55
5.94
168.7200
1,002.87
5.94
84.0800
499.69
5.94
2.1000
12.48
5.94
0.8500
5.05
5.94
458.8000
2,725.27
5.94
85.3300
506.77
5.94
895.4600
5,317.24
5.94
0.8500
5.05
5.94
3.1100
18.46
5.94
169.3600
1,005.15
5.93
0.8500
5.04
5.93
2.1100
12.52
5.93
1.8500
10.97
5.93
3.8200
22.66
5.93
6.5800
39.02
5.93
6.9800
41.38
5.93
2.7000
16.01
5.93
2.1100
12.51
5.93
0.8500
5.04
5.93
35.4400
209.98
5.92
3.1100
18.42
5.92
234.9100
1,391.37
5.92
135.3700
801.66
5.92
4.6800
27.71
5.92
107.6100
637.05
5.92
0.8500
5.03
5.92
0.8500
5.03
5.92
6.8700
40.64
5.91
629.5700
3,722.02
5.91
167.4800
989.97
5.91
103.4800
611.57
5.91
1.6900
9.99
5.91
79.5000
469.61
5.91
6.7300
39.74
5.90
925.6000
5,464.74
5.90
75.4900
445.47
5.90
1,040.6500
6,139.84
5.90
1.3900
8.20
5.89
5.7500
33.89
5.89
229.3800
1,351.05
5.89
77.0700
453.87
5.89
89.4000
526.39
5.88
1.6900
9.94
5.88
11.6600
68.58
5.88
76.4800
449.78
5.88
95.1500
559.48
5.88
30.5000
179.31
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
170.3800
999.96
5.87
1.0400
6.10
5.86
9.0900
53.29
5.86
6.6700
39.09
5.86
636.2900
3,726.11
5.85
0.8600
5.03
5.85
10.2500
59.98
5.85
786.0800
4,598.57
5.85
5.2400
30.65
5.85
1.0100
5.91
5.85
4.2900
25.08
5.84
1.4300
8.36
5.84
5.2900
30.89
5.84
4.0900
23.88
5.84
3.4500
20.13
5.83
9.9900
58.26
5.83
21.0100
122.49
5.83
1.0800
6.30
5.83
4.1200
24.00
5.82
8.5600
49.84
5.82
29.1100
169.42
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
5.0000
29.08
5.81
2.4000
13.95
5.81
156.0100
906.73
5.81
28.0300
162.85
5.81
639.6600
3,715.78
5.81
0.8700
5.05
5.81
0.9800
5.69
5.80
3.4300
19.91
5.80
2.7800
16.13
5.80
127.3300
738.64
5.80
2,915.2000
16,908.16
5.80
140.9000
817.08
5.79
2.5400
14.72
5.79
4.1400
23.98
5.79
25.9000
149.96
5.79
646.2100
3,740.91
5.78
104.0700
601.63
5.78
10.0300
57.97
5.78
16.8800
97.52
5.77
4.0900
23.61
5.77
1.0000
5.77
5.76
86.7400
499.97
5.76
206.6600
1,190.36
5.76
1.0100
5.81
5.76
69.0700
397.50
5.75
403.8500
2,322.14
5.75
11.6200
66.78
5.75
3.6500
20.97
5.74
1.6900
9.71
5.74
5.2200
29.97
5.74
6.5500
37.60
5.74
2.5600
14.69
5.74
17.4500
100.11
5.74
0.8800
5.05
5.73
9.5100
54.53
5.73
62.1000
355.96
5.73
143.8000
823.97
5.73
10.0000
57.28
5.72
23.3000
133.32
5.72
266.8800
1,526.55
5.72
2.9700
16.99
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
25.0900
143.36
5.71
35.0100
199.98
5.71
1.0500
6.00
5.71
4.0900
23.34
5.71
21.9600
125.28
5.70
1.4900
8.50
5.70
2.2000
12.55
5.70
17.5300
99.96
5.70
2,098.1400
11,959.40
5.69
255.2600
1,452.43
5.69
11.9300
67.87
5.69
34.3800
195.52
5.69
179.6200
1,021.14
5.68
2.5900
14.72
5.68
13.2000
74.99
5.68
30.3900
172.62
5.68
7.0400
39.97
5.68
5.7300
32.52
5.67
3.1300
17.76
5.67
398.7300
2,260.80
5.67
1.0100
5.72
5.67
2.0000
11.33
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
122.7200
693.37
5.64
4.0900
23.08
5.64
4.3900
24.76
5.64
5.0500
28.48
5.64
1.4500
8.17
5.64
1.4800
8.34
5.63
2.6100
14.70
5.63
8.4300
47.46
5.63
411.1100
2,312.49
5.62
1.7300
9.73
5.62
362.4800
2,037.14
5.62
4.9800
27.98
5.62
5.0000
28.08
5.61
2.9700
16.67
5.61
31.5600
177.05
5.61
9.5000
53.28
5.61
2.0000
11.21
5.60
1.7800
9.97
5.60
482.8800
2,704.13
5.58
4.9100
27.41
5.58
10,246.6800
57,176.47
5.58
1.0100
5.63
5.58
4.0900
22.81
5.58
2.6400
14.72
5.57
492.2100
2,741.61
5.56
5.9800
33.27
5.56
375.8400
2,089.67
5.56
54.0000
299.97
5.55
100.0000
555.10
5.55
164.3400
912.09
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
2.1300
11.80
5.54
1.7800
9.85
5.53
151.5100
837.85
5.53
1.1500
6.35
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
102.7800
567.35
5.52
3.5400
19.53
5.52
6.0000
33.10
5.52
1.8400
10.15
5.51
18.5900
102.51
5.51
17.3800
95.78
5.51
40.9400
225.58
5.51
1,262.4200
6,954.67
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
51.0000
280.55
5.50
9,821.7000
54,019.35
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
18.8300
103.38
5.48
2.7300
14.96
5.48
3.8600
21.15
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
83.4700
456.50
5.45
4.0900
22.30
5.45
53.8500
293.48
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
2.4800
13.47
5.43
0.9300
5.05
5.42
14.7500
79.96
5.42
4.7400
25.69
5.41
1.0500
5.68
5.41
49.3100
266.67
5.41
1.0100
5.46
5.41
4.0400
21.84
5.40
2.0200
10.92
5.40
2.0200
10.91
5.40
2.9700
16.04
5.40
1,549.0300
8,364.76
5.40
6.1200
33.03
5.40
2.0400
11.01
5.40
16.3200
88.05
5.39
6.1200
33.01
5.39
2.0400
11.00
5.39
19.0300
102.57
5.39
4.0900
22.04
5.39
2.0400
10.99
5.39
2.0400
10.99
5.39
6.1200
32.96
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
2.8000
15.04
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
1.5500
8.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
258.1000
1,380.84
5.34
109.2600
583.45
5.33
1,715.1100
9,146.68
5.33
4.0300
21.48
5.33
93.5600
498.67
5.33
4.0900
21.79
5.32
1.0100
5.38
5.32
2.7000
14.37
5.32
53.7800
286.11
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
3.1600
16.78
5.31
941.7900
4,999.96
5.30
4,555.3300
24,143.25
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
18.9500
99.98
5.27
6.8800
36.24
5.26
7.2000
37.87
5.25
5.4700
28.72
5.25
1,381.6100
7,253.45
5.24
3.8000
19.92
5.24
5.9400
31.13
5.24
1.5600
8.17
5.23
17.5700
91.94
5.23
0.9700
5.07
5.23
30.0900
157.37
5.23
2.2800
11.91
5.22
490.8400
2,562.18
5.22
2.8200
14.71
5.21
192.9000
1,005.01
5.21
4.0900
21.30
5.20
755.0200
3,926.10
5.19
26.5000
137.46
5.18
4.8700
25.23
5.17
2.8500
14.73
5.17
1.1000
5.68
5.16
19.3600
99.98
5.16
3.8400
19.81
5.16
10.8900
56.18
5.15
150.0000
773.10
5.15
400.2900
2,061.49
5.15
4.0900
21.06
5.14
23.6400
121.51
5.14
31.5800
162.19
5.13
27.0200
138.61
5.13
3.9000
20.00
5.13
1.0400
5.33
5.12
141.0000
721.92
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
730.4200
3,732.45
5.11
4.6300
23.65
5.10
1,079.4500
5,505.20
5.10
2.3600
12.03
5.09
4.0900
20.82
5.08
9.8700
50.14
5.08
1.0100
5.13
5.08
1.1500
5.84
5.07
79.0400
400.89
5.07
1.1300
5.73
5.07
111.3700
564.65
5.06
48.8800
247.33
5.06
20.4100
103.17
5.05
20.0000
101.08
5.05
734.7100
3,710.29
5.04
35.0700
176.89
5.04
57.4000
289.30
5.04
1,984.5200
10,000.00
5.03
20.0000
100.64
5.03
329.0800
1,655.27
5.03
54.7600
275.39
5.02
2.9300
14.71
5.02
27.4800
137.95
5.02
1.6600
8.33
5.02
85.1900
427.23
5.01
99.7600
500.00
5.01
1,818.0800
9,108.58
5.01
50.9500
255.00
5.00
72.8500
364.32
5.00
18,224.9700
91,124.85
5.00
1.6100
8.04
4.99
8.7900
43.86
4.99
50.0000
249.40
4.98
72.2400
359.76
4.98
5.1000
25.38
4.98
4.5700
22.74
4.97
40.2400
199.99
4.97
4.0000
19.86
4.96
41.2000
204.52
4.96
8.0600
39.98
4.95
92.4700
457.73
4.95
20.2100
100.00
4.93
44.6200
219.89
4.93
2.9900
14.73
4.92
1.1300
5.56
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
1,091.2800
5,347.27
4.89
3,277.4300
16,026.63
4.89
133.8200
654.11
4.89
2.0400
9.97
4.88
3.0200
14.74
4.88
337.6600
1,647.78
4.87
35.7600
174.15
4.86
113.1600
549.96
4.85
126.5000
613.53
4.84
10.3300
50.00
4.84
5.3800
26.03
4.83
3.0500
14.74
4.83
10.1400
48.98
4.82
7.5000
36.15
4.81
3.3500
16.13
4.81
50.0000
240.50
4.81
4.5800
22.02
4.81
6.8700
33.02
4.80
2.3000
11.05
4.80
312.6400
1,500.98
4.80
401.9000
1,929.12
4.80
2.3000
11.04
4.80
31.2400
149.80
4.79
27.6000
132.31
4.79
6.9000
33.07
4.79
13.8000
66.13
4.79
2.3000
11.02
4.79
612.2000
2,932.44
4.79
3.0700
14.70
4.79
6.9000
33.04
4.78
66.7200
318.92
4.78
1.1300
5.40
4.77
10.4700
49.97
4.76
1,328.9600
6,325.85
4.75
324.8800
1,543.18
4.75
1.2600
5.98
4.74
10.0100
47.47
4.74
157.2000
745.13
4.74
2.1200
10.04
4.72
6.1400
28.99
4.72
39.5400
186.63
4.72
1.7000
8.02
4.72
50.0000
235.75
4.71
445.8500
2,099.95
4.71
16.3500
76.98
4.71
1,990.4900
9,365.26
4.70
2.1200
9.97
4.70
341.6500
1,605.76
4.70
3.8800
18.22
4.69
46.2200
216.77
4.68
14.3700
67.25
4.67
1,605.3100
7,500.01
4.67
72.4600
338.39
4.66
10.7300
49.99
4.65
20.0000
93.02
4.65
545.5200
2,536.67
4.65
8.6000
39.96
4.65
6.5100
30.24
4.64
105.5200
489.93
4.64
40.4900
187.87
4.64
184.9000
857.20
4.63
8.6300
39.97
4.63
37.7500
174.78
4.63
6.6600
30.82
4.62
57.5700
265.97
4.61
274.5200
1,265.54
4.60
2,112.4900
9,717.45
4.59
1.1000
5.05
4.59
4.3500
19.96
4.58
13.2800
60.82
4.57
32.0300
146.38
4.57
1.1000
5.02
4.56
1.8300
8.35
4.56
179.6800
819.34
4.56
2.2100
10.07
4.55
159.0000
723.45
4.54
1.8900
8.58
4.53
54.2900
245.93
4.52
26.1100
118.10
4.52
722.2200
3,264.43
4.52
6.3400
28.63
4.52
3.1000
14.00
4.51
317.4300
1,431.61
4.50
6,631.8200
29,843.19
4.48
13.0500
58.46
4.47
2.2300
9.97
4.47
1.1500
5.14
4.45
224.6600
999.96
4.45
167.6500
746.04
4.44
396.4000
1,761.60
4.44
77.4700
344.20
4.44
90.0800
399.96
4.44
2,253.2600
9,999.97
4.44
90.1700
399.99
4.43
42.5100
188.32
4.42
28.5700
126.28
4.41
68.0200
299.97
4.41
2.2700
10.00
4.40
568.0400
2,499.94
4.40
6,317.8500
27,798.54
4.39
1.3600
5.96
4.38
1,205.6800
5,280.88
4.37
3.5600
15.56
4.36
401.5600
1,750.80
4.35
312.9100
1,361.16
4.34
2.3000
9.98
4.33
6.0000
25.98
4.33
6.3100
27.32
4.33
11.1800
48.36
4.32
4.0000
17.28
4.32
49.9900
215.96
4.31
240.8000
1,037.85
4.31
11.6000
49.98
4.30
1,352.6800
5,816.52
4.29
116.5500
500.00
Recent Trades
Price
Size
Time
5.9930
5.2100
07:38:21
5.9930
2.9900
07:38:21
5.9930
118.9900
07:38:21
5.9930
124.8900
07:38:21
5.9930
23.6700
07:38:21
5.9930
0.8400
07:38:21
5.9930
0.8400
07:38:21
5.9940
0.8500
07:38:22
5.9940
2.0000
07:38:22
5.9930
19.5200
07:38:22
5.9930
0.8400
07:38:22
5.9930
102.8500
07:38:22
5.9930
0.8400
07:38:22
5.9930
0.8400
07:38:22
5.9920
0.8400
07:38:22
5.9920
196.7900
07:38:22
5.9920
0.8500
07:38:22
5.9920
0.8400
07:38:22
5.9920
0.8400
07:38:22
5.9910
57.8100
07:38:22
5.9910
73.1100
07:38:22
5.9910
0.8400
07:38:22
5.9910
200.0000
07:38:22
5.9910
49.7200
07:38:22
5.9910
1.2600
07:38:22
5.9910
0.8500
07:38:22
5.9910
1.0100
07:38:22
5.9910
0.8400
07:38:22
5.9910
0.8400
07:38:22
5.9900
0.8400
07:38:22
5.9900
1.0100
07:38:22
5.9900
1.2600
07:38:22
5.9900
0.8500
07:38:22
5.9900
1.2600
07:38:22
5.9900
0.9200
07:38:22
5.9900
0.8400
07:38:22
5.9900
0.8400
07:38:22
5.9890
0.8400
07:38:22
5.9890
90.3400
07:38:22
5.9900
0.8400
07:38:22
5.9900
0.0800
07:38:22
5.9900
8.3400
07:38:22
5.9900
3.6100
07:38:22
5.9900
1.5900
07:38:23
5.9900
8.3400
07:38:23
5.9900
159.9300
07:38:24
5.9900
52.1400
07:38:24
5.9900
47.1400
07:38:24
5.9900
0.8400
07:38:24
5.9900
0.8400
07:38:24
5.9900
60.4900
07:38:24
5.9900
39.5100
07:38:24
5.9900
2.0200
07:38:24
5.9900
0.8400
07:38:24
5.9900
0.8400
07:38:24
5.9900
0.8400
07:38:24
5.9900
0.8400
07:38:24
5.9900
0.8400
07:38:25
5.9900
102.8500
07:38:25
5.9900
0.8400
07:38:25
5.9900
50.4700
07:38:25
5.9910
0.8400
07:38:26
5.9910
0.8500
07:38:26
5.9910
4.1700
07:38:26
5.9910
0.8600
07:38:26
5.9910
0.8400
07:38:26
5.9910
0.8400
07:38:26
5.9910
89.8900
07:38:26
5.9910
9.9000
07:38:26
5.9920
0.8500
07:38:26
5.9920
0.8400
07:38:26
5.9920
0.8600
07:38:26
5.9920
0.8400
07:38:26
5.9920
0.8400
07:38:26
5.9920
89.7000
07:38:26
5.9920
3.1500
07:38:26
5.9930
0.8500
07:38:27
5.9930
0.8600
07:38:27
5.9930
0.8400
07:38:27
5.9930
0.8400
07:38:27
5.9930
0.8400
07:38:27
5.9930
89.7000
07:38:27
5.9930
111.7000
07:38:27
5.9940
0.8500
07:38:28
5.9940
0.8400
07:38:28
5.9940
0.8600
07:38:28
5.9940
0.8400
07:38:28
5.9940
0.8400
07:38:28
5.9950
1.2700
07:38:28
5.9940
218.7900
07:38:29
5.9940
102.8500
07:38:29
5.9940
0.8400
07:38:29
5.9940
0.8400
07:38:29
5.9940
0.8400
07:38:29
5.9930
13.9700
07:38:29
5.9930
6.7700
07:38:29
5.9930
0.8400
07:38:29
5.9930
0.8500
07:38:29
5.9930
1.2600
07:38:29
5.9930
6.0500
07:38:29