English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2882
Open
0.28510000
Low
0.28400000
High
0.29470000
Vol
710,809
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
4,005.1000
4,405.61
1.10
696.5000
765.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
180.9000
189.95
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
817.7000
817.70
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
200.0000
197.60
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,098.0000
1,043.10
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
5.7000
5.19
0.91
113.6000
103.38
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
645.0000
580.50
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
5.9000
5.19
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
251.1000
213.44
0.85
337.2000
286.28
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
18.5000
15.26
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
236.5000
177.38
0.75
1,243.5000
931.88
0.75
11.4000
8.53
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
11.4000
8.12
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
153.5000
107.45
0.70
45.8000
32.01
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
1,015.0000
669.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
11.4000
7.40
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
2,532.4000
1,595.67
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
29.1000
17.66
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
629.5000
377.70
0.60
259.0000
155.30
0.60
11.4000
6.82
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
3,936.4000
2,253.98
0.57
8.9000
5.09
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
569.0000
318.64
0.56
11.4000
6.37
0.56
11.4000
6.34
0.55
554.0000
306.75
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
18.1000
9.97
0.55
459.0000
252.45
0.55
259.0000
142.35
0.55
62.7000
34.42
0.55
554.0000
303.32
0.54
554.0000
299.88
0.54
55.1000
29.75
0.54
554.0000
296.45
0.53
231.7000
123.87
0.53
64.4000
34.39
0.53
43.0000
22.79
0.53
34.5000
18.25
0.53
565.3000
298.93
0.53
212.5000
111.99
0.53
19.6000
10.29
0.52
554.0000
289.52
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
554.0000
286.09
0.52
470.7000
242.41
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
554.0000
282.65
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
554.0000
279.22
0.50
39.8000
19.98
0.50
27,301.9000
13,650.95
0.50
76.1000
38.04
0.50
22.0000
11.00
0.50
554.0000
275.73
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
554.0000
272.29
0.49
569.4000
279.01
0.49
211.2000
102.75
0.49
554.0000
268.86
0.48
55,222.3000
26,528.79
0.48
242.4000
116.35
0.48
554.0000
265.42
0.48
10.6000
5.04
0.47
40.3000
19.14
0.47
554.0000
261.93
0.47
60.7000
28.64
0.47
2,455.1000
1,153.90
0.47
15.0000
7.05
0.47
554.0000
258.50
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
65.5000
30.26
0.46
554.0000
255.06
0.46
2,565.0000
1,179.90
0.46
13.6000
6.25
0.45
554.0000
251.63
0.45
221.4000
99.81
0.45
163.1000
73.40
0.45
73.9000
33.25
0.45
554.0000
248.19
0.44
38.7000
17.21
0.44
22.0000
9.77
0.44
14.9000
6.60
0.44
554.0000
244.70
0.44
290.2000
127.69
0.44
554.0000
241.27
0.43
63.0000
27.37
0.43
554.0000
237.83
0.43
11.8000
5.02
0.42
25.0000
10.62
0.42
139.5000
59.26
0.42
554.0000
234.40
0.42
2,554.9000
1,073.06
0.42
554.0000
230.91
0.41
554.0000
227.47
0.41
126.5000
51.87
0.41
40.0000
16.20
0.40
554.0000
224.04
0.40
3,323.3000
1,329.32
0.40
25.0000
10.00
0.40
61.9000
24.74
0.40
554.0000
220.60
0.40
32.6000
12.97
0.40
60.0000
23.87
0.40
66.0000
26.20
0.39
554.0000
217.17
0.39
15.0000
5.85
0.39
554.0000
213.68
0.38
93.9000
36.09
0.38
2,704.1000
1,035.67
0.38
34.0000
12.97
0.38
493.7000
187.61
0.38
554.0000
210.24
0.38
13.9000
5.27
0.38
23.9000
8.98
0.38
13.4000
5.03
0.37
50.0000
18.75
0.37
218.0000
81.44
0.37
19.3000
7.21
0.37
554.0000
206.81
0.37
123.6000
45.73
0.37
554.0000
203.37
0.37
77.0000
28.18
0.37
35.5000
12.99
0.36
28,465.8000
10,381.48
0.36
55.7000
20.17
0.36
19.9000
7.20
0.36
554.0000
199.88
0.36
67.2000
24.19
0.36
15.3000
5.51
0.36
500.0000
179.50
0.36
199.9000
71.72
0.36
277.5000
99.18
0.36
4,946.4000
1,758.45
0.35
554.0000
196.45
0.35
4,995.0000
1,763.24
0.35
1,830.5000
645.98
0.35
37.0000
12.98
0.35
20.6000
7.22
0.35
15,355.7000
5,374.50
0.35
163.6000
57.24
0.35
554.0000
193.01
0.35
23.6000
8.21
0.34
52.4000
17.99
0.34
554.0000
189.58
0.34
20.0000
6.80
0.34
21.2000
7.20
0.34
16.4000
5.56
0.34
50.0000
16.87
0.34
557.2000
187.94
0.34
38.6000
12.98
0.34
554.0000
186.14
0.33
103.2000
34.26
0.33
474.4000
156.55
0.33
173.2000
57.10
0.33
21.9000
7.20
0.33
42.4000
13.86
0.33
415.4000
135.01
0.32
50.0000
16.25
0.32
554.0000
179.22
0.32
40.3000
12.99
0.32
76.1000
24.50
0.32
258.9000
82.85
0.32
22.6000
7.20
0.32
554.0000
175.78
0.32
110.2000
34.89
0.31
110.3000
34.68
0.31
16.0000
5.01
0.31
107.1000
33.49
0.31
792.9000
247.86
0.31
554.0000
172.35
0.31
2,059.8000
638.54
0.31
50.0000
15.50
0.31
23.4000
7.22
0.31
34.4000
10.55
0.31
68.8000
21.05
0.30
554.0000
168.86
0.30
88.6000
26.99
0.30
45.1000
13.73
0.30
14,532.6000
4,422.27
0.30
110.7000
33.67
0.30
10,528.8000
3,198.65
0.30
22,458.6000
6,802.71
0.30
113.8000
34.40
0.30
16.7000
5.03
0.30
16.7000
5.02
0.30
1,485.2000
445.56
0.30
110.0000
32.99
0.30
24.2000
7.26
0.30
1,331.2000
398.69
0.30
16.8000
5.03
0.30
554.0000
165.42
0.30
35.0000
10.43
0.30
111.4000
33.17
0.30
112.3000
33.42
0.30
20.1000
5.98
0.30
282.5000
83.79
0.30
23,416.6000
6,938.34
0.30
574.7000
170.23
0.30
6,484.1000
1,919.94
0.30
3,086.3000
913.24
0.30
4,889.7000
1,443.44
0.29
50.0000
14.75
0.29
10,198.5000
3,005.50
0.29
2,309.1000
680.26
0.29
24,603.9000
7,245.85
0.29
2,649.9000
779.87
0.29
2,428.2000
714.13
0.29
2,309.1000
678.88
0.29
18.8000
5.52
0.29
2,545.3000
747.55
0.29
255.0000
74.87
0.29
2,456.4000
720.71
0.29
236.2000
69.28
0.29
18.8000
5.51
0.29
2,309.1000
676.80
0.29
255.0000
74.72
0.29
18.8000
5.50
0.29
2,545.3000
745.01
0.29
255.0000
74.61
0.29
36.2000
10.59
0.29
2,564.2000
749.77
0.29
236.2000
69.04
0.29
255.1000
74.54
0.29
18.9000
5.52
0.29
236.2000
68.95
0.29
2,848.6000
831.22
0.29
255.1000
74.39
0.29
2,545.3000
741.95
0.29
626.2000
182.47
0.29
2,564.2000
746.70
0.29
1,124.0000
327.20
0.29
679.9000
197.85
0.29
2,545.3000
740.43
0.29
272.8000
79.33
0.29
253.8000
73.78
0.29
36.6000
10.64
0.29
6,501.8000
1,888.77
0.29
272.8000
79.22
0.29
17.6000
5.11
0.29
2,582.0000
749.30
0.29
929.3000
269.59
0.29
272.9000
79.14
0.29
10,989.8000
3,185.94
0.29
272.9000
79.09
0.29
253.9000
73.55
0.29
36.7000
10.63
0.29
253.9000
73.50
0.29
22,703.5000
6,570.39
0.29
3,344.2000
967.48
0.29
273.0000
78.95
0.29
36.8000
10.64
0.29
36.8000
10.64
0.29
19.1000
5.52
0.29
0.29
236.2000
68.17
0.29
2,309.1000
666.18
0.29
255.3000
73.63
0.29
255.3000
73.60
0.29
2,564.4000
739.06
0.29
45.0000
12.96
0.29
273.0000
78.62
0.29
399.1000
114.90
0.29
2,582.2000
743.16
0.29
253.9000
73.05
0.29
3,344.3000
961.82
0.29
2,563.0000
736.86
0.29
2,543.3000
730.94
0.29
253.9000
72.95
0.29
3,066.4000
880.67
0.29
253.9000
72.89
0.29
273.1000
78.38
0.29
2,563.0000
735.32
0.29
5,913.2000
1,695.91
0.29
519.4000
148.91
0.29
2,564.5000
734.99
0.29
254.0000
72.77
0.29
255.5000
73.18
0.29
3,480.2000
996.38
0.29
23,069.8000
6,602.58
0.29
236.2000
67.58
0.29
255.5000
73.07
0.29
255.5000
73.02
0.29
2,545.3000
727.19
0.29
19.3000
5.51
0.29
236.2000
67.44
0.29
2,564.6000
731.94
0.29
236.2000
67.39
0.29
273.4000
77.97
0.29
3,907.3000
1,113.97
0.29
19.3000
5.50
0.28
236.2000
67.29
0.28
33,909.7000
9,657.48
0.28
236.2000
67.25
0.28
22,069.8000
6,281.07
0.28
2,545.3000
724.14
0.28
19.4000
5.52
0.28
55,908.1000
15,889.08
0.28
236.2000
67.10
0.28
3,600.6000
1,022.57
0.28
19.4000
5.51
0.28
19.4000
5.50
0.28
19.5000
5.53
0.28
255.7000
72.41
0.28
86.2000
24.37
0.28
354.9000
100.29
0.28
355.4000
100.29
0.28
355.5000
100.29
0.28
356.2000
100.31
0.28
357.0000
100.32
0.28
17.9000
5.02
0.28
17.9000
5.01
0.28
571.9000
160.13
0.28
99.0000
27.69
0.28
17.9000
5.00
0.28
17.9000
5.00
0.28
19.0000
5.27
0.28
25.2000
6.99
0.28
95.0000
26.30
0.27
18.3000
5.02
0.27
20.3000
5.49
0.27
19.1000
5.16
0.27
73,469.2000
19,799.95
0.27
311.4000
83.61
0.27
26.2000
6.98
0.27
19.2000
5.11
0.27
19.2000
5.11
0.27
19.2000
5.10
0.27
19.2000
5.10
0.27
19.2000
5.09
0.26
19.2000
5.08
0.26
19.2000
5.08
0.26
19.2000
5.07
0.26
19.0000
5.01
0.26
23.0000
5.98
0.26
20.0000
5.20
0.26
168.0000
43.65
0.26
19.4000
5.02
0.26
19.4000
5.02
0.26
97.0000
25.09
0.26
19.5000
5.02
0.26
19.5000
5.02
0.26
27.3000
7.00
0.26
19.6000
5.02
0.26
46.4000
11.88
0.26
20.2000
5.15
0.25
17,600.6000
4,472.31
0.25
1,080.0000
270.00
0.25
28.3000
6.98
0.25
162.6000
40.02
0.25
1,527.0000
374.12
0.24
22.0000
5.38
0.24
47.9000
11.64
0.24
22.0000
5.33
0.24
34.6000
8.31
0.24
30.0000
7.20
0.24
21.0000
5.02
0.24
21.1000
5.02
0.24
29.5000
6.99
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
256.6000
59.02
0.23
131.0000
29.87
0.23
22.3000
5.02
0.22
9,506.9000
2,119.09
0.22
12,123.3000
2,674.40
0.22
15,034.0000
3,307.48
0.22
13,721.5000
2,987.17
0.22
73.6000
15.97
0.21
15,168.4000
3,250.59
0.21
748.0000
157.90
0.21
10,498.7000
2,204.73
0.21
120.1000
24.98
0.20
565.0000
113.00
0.20
505.5000
99.99
0.20
51.2000
9.98
0.19
263.1000
49.99
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
24,739.3000
4,205.68
0.17
2,002.0000
340.14
0.16
35.0000
5.60
0.16
372.8000
57.97
0.15
100.0000
15.30
0.15
82,499.7000
12,374.96
0.15
100.0000
14.50
0.13
45.1000
6.00
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.2888
19.1000
05:26:27
0.2892
299.2000
05:26:36
0.2892
48.5000
05:26:36
0.2892
48.5000
05:26:36
0.2892
48.5000
05:26:36
0.2892
256.1000
05:26:36
0.2892
48.5000
05:26:36
0.2892
48.5000
05:26:36
0.2892
22.8000
05:26:36
0.2893
146.4000
05:26:36
0.2893
17.7000
05:26:36
0.2893
2,309.1000
05:26:36
0.2894
6,195.2000
05:26:36
0.2894
122.4000
05:26:36
0.2894
122.4000
05:26:36
0.2893
1,829.0000
05:32:45
0.2893
55.7000
05:32:45
0.2892
48.5000
05:33:00
0.2892
48.5000
05:33:00
0.2892
25.9000
05:33:00
0.2892
122.9000
05:33:00
0.2892
122.9000
05:33:00
0.2892
4.9000
05:33:00
0.2892
280.7000
05:33:00
0.2892
48.5000
05:33:00
0.2891
17.7000
05:33:00
0.2890
19.1000
05:34:00
0.2890
19.4000
05:35:09
0.2890
3.0000
05:35:09
0.2891
22.6000
05:35:39
0.2892
236.2000
05:35:39
0.2892
17.7000
05:35:39
0.2892
19.1000
05:35:39
0.2893
236.2000
05:35:39
0.2893
17.7000
05:35:39
0.2893
19.1000
05:35:39
0.2894
2,887.1000
05:35:39
0.2893
19.1000
05:35:39
0.2889
19.1000
05:37:08
0.2888
4.3000
05:37:08
0.2889
28.5000
05:37:24
0.2891
19.1000
05:38:42
0.2892
17.7000
05:38:42
0.2892
19.1000
05:38:42
0.2889
19.1000
05:47:52
0.2889
31.0000
05:48:19
0.2888
14.8000
05:49:00
0.2889
236.2000
05:50:40
0.2889
49.0000
05:50:40
0.2889
49.0000
05:50:40
0.2889
60.5000
05:50:40
0.2889
60.5000
05:50:40
0.2889
430.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2889
48.5000
05:50:40
0.2889
20.9000
05:50:40
0.2889
69.4000
05:50:40
0.2889
69.4000
05:50:40
0.2890
17.7000
05:50:40
0.2890
69.3000
05:50:40
0.2890
47.0000
05:50:40
0.2890
22.3000
05:50:40
0.2890
0.4000
05:50:40
0.2890
68.9000
05:50:40
0.2890
65.1000
05:50:40
0.2890
4.2000
05:50:40
0.2890
69.3000
05:50:40
0.2887
19.1000
05:51:00
0.2889
236.2000
05:54:45
0.2889
50.6000
05:54:45
0.2889
50.6000
05:54:45
0.2889
50.7000
05:54:45
0.2889
50.7000
05:54:45
0.2889
50.6000
05:54:45
0.2890
19.1000
05:54:45
0.2890
519.2000
05:54:45
0.2887
22.9000
05:57:04
0.2886
19.1000
05:58:00
0.2885
17.6000
05:58:00
0.2885
19.1000
05:58:00
0.2884
19.1000
05:58:00
0.2883
19.1000
05:59:08
0.2882
19.1000
05:59:08
0.2882
7.4000
05:59:08
0.2884
1,155.3000
06:00:03
0.2885
17.7000
06:00:03
0.2886
17.7000
06:00:03
0.2886
19.1000
06:00:03
0.2887
19.1000
06:00:03
0.2888
19.1000
06:00:04