English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0132
Open
0.01342000
Low
0.01256000
High
0.01361000
Vol
102,748,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
2,349.5000
61.67
0.03
264.3000
6.94
0.03
15,000.0000
393.30
0.03
43,173.6000
1,131.15
0.03
5,490.0000
143.67
0.03
431.9000
11.29
0.03
119,239.7000
3,112.16
0.03
1,208.5000
31.52
0.03
3,079.0000
80.12
0.03
356,701.6000
9,274.24
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
36,903.2000
957.64
0.03
264.3000
6.85
0.03
75,619.0000
1,958.53
0.03
132,213.8000
3,411.12
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
1,886.7000
48.51
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
9,129.2000
233.71
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
60,685.6000
1,547.48
0.03
1,987.8000
50.51
0.03
5,575.1000
141.61
0.03
431.9000
10.96
0.03
5,036.9000
127.64
0.03
25,444.7000
643.75
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
278,904.7000
7,028.40
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
20,026.2000
502.66
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
3,898.5000
97.50
0.03
1,045,270.3000
26,131.76
0.02
7,690.5000
192.19
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
773,377.8000
19,257.11
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
3,439.9000
85.31
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
58,731.7000
1,453.61
0.02
412.0000
10.18
0.02
264.3000
6.51
0.02
3,000.0000
73.80
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
52,276.4000
1,280.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
17,285.2000
421.76
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
161,147.6000
3,899.77
0.02
8,456.5000
204.22
0.02
264.3000
6.35
0.02
45,501.4000
1,092.03
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
3,000.0000
71.40
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
6,090.5000
144.34
0.02
373.6000
8.84
0.02
3,000.0000
70.80
0.02
5,227.7000
123.32
0.02
36,754.9000
865.21
0.02
9,081.8000
213.42
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
3,000.0000
70.20
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
3,454.3000
80.14
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
651,927.6000
14,994.33
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
4,786.7000
109.14
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
3,000.0000
67.80
0.02
500.0000
11.30
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
3,000.0000
67.20
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
3,000.0000
66.60
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
16,119.1000
356.23
0.02
2,732.5000
60.14
0.02
1,545,552.4000
34,002.15
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
423.0000
9.24
0.02
19,880.7000
433.40
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
61,750.4000
1,333.81
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
10,528.9000
226.37
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
17,018.6000
364.20
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
13,645.5000
290.24
0.02
987.8000
21.00
0.02
3,000.0000
63.60
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
506,734.6000
10,641.43
0.02
500.0000
10.50
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
206,870.4000
4,302.90
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
3,000.0000
61.80
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
272.6000
5.58
0.02
3,000.0000
61.20
0.02
899.6000
18.34
0.02
272.6000
5.53
0.02
5,277.0000
106.91
0.02
272.6000
5.51
0.02
3,606.8000
72.86
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
116,931.7000
2,338.63
0.02
109,916.0000
2,197.22
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
35,518.2000
706.10
0.02
77,273.4000
1,535.42
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
73,207.9000
1,449.52
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
15,899.0000
314.16
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
54,389.0000
1,066.02
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
10,440.3000
203.59
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
5,592.4000
108.49
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
3,000.0000
57.60
0.02
500.0000
9.60
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
41,539.6000
789.25
0.02
772.6000
14.67
0.02
374.1000
7.08
0.02
10,849.2000
205.05
0.02
2,700.6000
51.01
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
112,749.1000
2,119.68
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
272.6000
5.10
0.02
1,004.6000
18.77
0.02
63,357.4000
1,181.62
0.02
4,077.7000
75.85
0.02
33,045.5000
614.32
0.02
374.1000
6.92
0.02
14,430.6000
266.97
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
4,338.2000
79.82
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
22,225.8000
406.73
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
3,000.0000
54.60
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
508,691.2000
9,207.31
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
1,078,512.8000
19,413.23
0.02
12,041.9000
216.63
0.02
374.1000
6.71
0.02
20,736.0000
371.17
0.02
6,729.0000
120.38
0.02
374.1000
6.68
0.02
3,000.0000
53.40
0.02
500.0000
8.90
0.02
374.1000
6.65
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
3,000.0000
52.80
0.02
500.0000
8.80
0.02
3,232.9000
56.83
0.02
8,547.0000
150.00
0.02
374.1000
6.56
0.02
21,294.1000
372.65
0.02
374.1000
6.53
0.02
259,322.6000
4,512.21
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
225,006.4000
3,901.61
0.02
584,517.4000
10,129.69
0.02
792,706.8000
13,713.83
0.02
374.1000
6.46
0.02
27,797.9000
479.24
0.02
48,613.6000
836.15
0.02
500.0000
8.60
0.02
374.1000
6.40
0.02
216,904.2000
3,709.06
0.02
4,511.5000
77.06
0.02
374.1000
6.37
0.02
110,965.0000
1,886.41
0.02
500.0000
8.50
0.02
94,609.0000
1,605.51
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
37,982.7000
641.91
0.02
374.1000
6.31
0.02
5,953.0000
100.31
0.02
6,184.0000
104.01
0.02
817,975.4000
13,741.99
0.02
874.1000
14.68
0.02
374.1000
6.25
0.02
4,363.0000
72.86
0.02
194,433.9000
3,239.27
0.02
374.1000
6.22
0.02
787.3000
13.08
0.02
1,500.0000
24.90
0.02
500.0000
8.30
0.02
7,490.0000
124.03
0.02
12,119.1000
200.57
0.02
374.1000
6.19
0.02
320.9000
5.30
0.02
10,849.7000
179.02
0.02
38,372.7000
632.00
0.02
161,664.1000
2,660.99
0.02
200,021.4000
3,280.35
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
65,521.2000
1,071.27
0.02
324.8000
5.30
0.02
1,874.1000
30.55
0.02
374.1000
6.07
0.02
1,500.0000
24.30
0.02
500.0000
8.10
0.02
1,983.0000
32.08
0.02
374.1000
6.03
0.02
329.0000
5.30
0.02
1,500.0000
24.15
0.02
374.1000
6.00
0.02
121,027.1000
1,936.43
0.02
500.0000
8.00
0.02
756.5000
12.08
0.02
796.3000
12.70
0.02
333.0000
5.30
0.02
9,637.5000
153.24
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
2,132.9000
33.70
0.02
500.0000
7.90
0.02
7,072.6000
111.18
0.02
1,500.0000
23.55
0.02
24,263.8000
380.46
0.02
500.0000
7.84
0.02
374.1000
5.85
0.02
1,878.0000
29.30
0.02
500.0000
7.80
0.02
374.1000
5.82
0.02
1,105.9000
17.20
0.02
341.3000
5.30
0.02
755.1000
11.71
0.02
16,019.0000
248.29
0.02
374.1000
5.79
0.02
1,500.0000
23.10
0.02
199,313.3000
3,067.43
0.02
345.3000
5.30
0.02
9,168.9000
140.56
0.02
374.1000
5.73
0.02
4,976.8000
76.15
0.02
3,107.7000
47.49
0.02
6,899.1000
105.21
0.02
374.1000
5.70
0.02
1,835.5000
27.90
0.02
500.0000
7.60
0.02
349.7000
5.30
0.02
374.1000
5.67
0.02
5,338.0000
80.76
0.02
4,149.0000
62.65
0.02
374.1000
5.64
0.02
362.5000
5.44
0.02
94,819.9000
1,422.30
0.01
500.0000
7.50
0.01
728.0000
10.91
0.01
20,697.4000
309.43
0.01
8,125.4000
121.23
0.01
882.0000
13.15
0.01
14,119.9000
210.39
0.01
8,064.5000
120.00
0.01
8,518.0000
126.49
0.01
1,766.7000
26.20
0.01
374.1000
5.54
0.01
770.9000
11.42
0.01
35,060.6000
518.90
0.01
39,698.1000
587.13
0.01
7,153.0000
105.51
0.01
374.1000
5.51
0.01
1,500.0000
22.05
0.01
680.7000
10.00
0.01
25,662.5000
376.73
0.01
1,766.7000
25.92
0.01
374.1000
5.48
0.01
1,970.6000
28.85
0.01
11,817.8000
172.54
0.01
500.0000
7.30
0.01
374.1000
5.45
0.01
2,569.4000
37.31
0.01
461,195.1000
6,687.33
0.01
374.1000
5.42
0.01
4,375.1000
63.31
0.01
107,740.5000
1,556.85
0.01
13,771.8000
198.73
0.01
374.1000
5.39
0.01
152,585.2000
2,197.23
0.01
499.5000
7.19
0.01
2,569.4000
36.95
0.01
1,766.7000
25.33
0.01
374.1000
5.36
0.01
2,643.8000
37.81
0.01
374.1000
5.33
0.01
19,524.5000
277.25
0.01
370.3000
5.25
0.01
1,766.7000
25.03
0.01
744.9000
10.55
0.01
1,500.0000
21.15
0.01
374.1000
5.27
0.01
1,766.7000
24.75
0.01
11,669.6000
163.37
0.01
358.7000
5.00
0.01
374.1000
5.21
0.01
1,906.0000
26.49
0.01
406.0000
5.64
0.01
406.3000
5.64
0.01
784.9000
10.89
0.01
407.0000
5.64
0.01
407.3000
5.64
0.01
3,288.8000
45.52
0.01
408.0000
5.64
0.01
408.3000
5.64
0.01
408.7000
5.64
0.01
2,378.6000
32.82
0.01
409.0000
5.64
0.01
409.7000
5.65
0.01
993.6000
13.68
0.01
29,907.2000
411.52
0.01
40,117.9000
551.62
0.01
779.4000
10.71
0.01
779.7000
10.71
0.01
397.3000
5.45
0.01
397.3000
5.45
0.01
1,897.3000
25.99
0.01
397.3000
5.44
0.01
2,164.0000
29.60
0.01
771.4000
10.55
0.01
397.3000
5.43
0.01
397.3000
5.42
0.01
4,198.7000
57.27
0.01
416,717.3000
5,679.86
0.01
397.3000
5.41
0.01
397.3000
5.41
0.01
3,294.3000
44.80
0.01
771.4000
10.48
0.01
397.3000
5.40
0.01
397.3000
5.39
0.01
397.3000
5.39
0.01
766.4000
10.38
0.01
397.3000
5.38
0.01
91,929.5000
1,243.81
0.01
48,596.2000
657.02
0.01
2,538.1000
34.29
0.01
130,779.9000
1,765.53
0.01
216,620.4000
2,922.21
0.01
161,193.3000
2,172.89
0.01
256,966.4000
3,461.34
0.01
8,946.1000
120.41
0.01
396.7000
5.34
0.01
8,946.7000
120.24
0.01
63,808.2000
856.94
0.01
23,979.3000
321.80
0.01
45,024.7000
603.78
0.01
168,010.2000
2,251.34
0.01
45,025.1000
602.89
0.01
69,714.7000
932.78
0.01
45,026.0000
602.00
0.01
45,026.0000
601.55
0.01
370,137.6000
4,941.34
0.01
45,027.0000
600.66
0.01
80,611.7000
1,074.55
0.01
50,681.9000
675.08
0.01
39,819.4000
530.00
0.01
63,929.5000
850.26
0.01
39,820.1000
529.21
0.01
39,820.7000
528.82
0.01
68,210.8000
905.16
0.01
41,931.2000
556.01
0.01
68,171.2000
903.27
0.01
92,825.5000
1,229.01
0.01
100,754.1000
1,332.98
0.01
133,170.3000
1,760.51
0.01
110,195.4000
1,455.68
0.01
119,565.2000
1,578.26
0.01
98,850.5000
1,303.84
0.01
85,144.5000
1,122.20
0.01
101,055.2000
1,330.90
0.01
60,990.1000
802.63
0.01
31,322.9000
411.90
0.01
0.01
5,293.4000
69.56
0.01
38,586.4000
506.64
0.01
62,151.9000
815.43
0.01
70,568.6000
925.15
0.01
64,592.1000
846.16
0.01
136,101.3000
1,781.57
0.01
91,112.8000
1,191.76
0.01
44,088.4000
576.24
0.01
143,990.6000
1,880.52
0.01
89,928.8000
1,173.57
0.01
78,168.3000
1,019.31
0.01
103,745.3000
1,351.80
0.01
50,272.0000
654.54
0.01
56,067.8000
729.44
0.01
48,128.8000
625.67
0.01
47,468.2000
616.61
0.01
31,161.1000
404.47
0.01
47,113.8000
611.07
0.01
158,077.9000
2,048.69
0.01
97,785.5000
1,266.32
0.01
67,222.2000
869.86
0.01
40,890.8000
528.72
0.01
50,678.7000
654.77
0.01
40,890.8000
527.90
0.01
52,275.1000
674.35
0.01
50,678.7000
653.25
0.01
17,251.5000
222.20
0.01
98,139.9000
1,263.06
0.01
8,947.3000
115.06
0.01
50,439.6000
648.15
0.01
71,347.3000
916.10
0.01
40,890.8000
524.63
0.01
397.3000
5.09
0.01
98,409.0000
1,260.62
0.01
43,234.5000
553.40
0.01
67,337.5000
861.25
0.01
40,890.8000
522.58
0.01
1,353.3000
17.28
0.01
24,116.1000
307.72
0.01
789.5000
10.07
0.01
394.5000
5.03
0.01
2,869.8000
36.53
0.01
395.7000
5.03
0.01
395.7000
5.03
0.01
68,141.0000
865.39
0.01
2,162.8000
27.45
0.01
396.4000
5.03
0.01
396.7000
5.03
0.01
397.0000
5.03
0.01
397.3000
5.03
0.01
397.6000
5.03
0.01
4,024.2000
50.83
0.01
398.3000
5.03
0.01
1,191.8000
15.03
0.01
1,609.2000
20.28
0.01
399.2000
5.03
0.01
399.5000
5.03
0.01
19,393.6000
243.78
0.01
400.2000
5.03
0.01
24,963.8000
313.30
0.01
819.5000
10.28
0.01
401.1000
5.03
0.01
2,168.2000
27.15
0.01
401.8000
5.03
0.01
4,292.3000
53.65
0.01
402.4000
5.03
0.01
4,402.8000
54.95
0.01
403.4000
5.03
0.01
403.4000
5.03
0.01
806.1000
10.04
0.01
3,725.0000
46.34
0.01
404.7000
5.03
0.01
904.7000
11.24
0.01
405.0000
5.03
0.01
8,469.9000
105.03
0.01
405.7000
5.03
0.01
3,116.1000
38.58
0.01
1,766.7000
21.84
0.01
1,276.5000
15.75
0.01
2,267.4000
27.93
0.01
35,636.9000
438.33
0.01
806.6000
9.89
0.01
11,885.2000
145.00
0.01
1,766.7000
21.54
0.01
413.0000
5.01
0.01
2,302.1000
27.88
0.01
13,688.0000
165.62
0.01
500.0000
6.04
0.01
1,766.7000
21.25
0.01
624,706.2000
7,496.47
0.01
100,150.0000
1,200.80
0.01
2,533.0000
30.14
0.01
951.0000
11.30
0.01
27,340.5000
324.26
0.01
4,875.4000
57.77
0.01
422.3000
5.00
0.01
959.2000
11.35
0.01
777.2000
9.19
0.01
2,542.3000
30.00
0.01
84,974.5000
1,001.00
0.01
750.0000
8.81
0.01
38,304.4000
448.16
0.01
4,024.6000
47.01
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
5,000.0000
57.55
0.01
63,619.2000
731.62
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
100,000.0000
1,132.00
0.01
888.8000
10.00
0.01
500.0000
5.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
8,976.6000
100.00
0.01
540.0000
6.00
0.01
4,524.8000
50.00
0.01
46,118.5000
507.30
0.01
45,871.5000
500.00
0.01
500.0000
5.36
0.01
476.6000
5.10
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
9,478.6000
100.00
0.01
10,000.0000
105.10
0.01
190,935.1000
2,001.00
0.01
962.4000
10.00
0.01
5,635.1000
57.93
0.01
500.0000
5.11
0.01
2,941.1000
30.00
0.01
28,719.5000
291.79
0.01
990.0000
10.00
0.01
507.9000
5.10
0.01
12,437.8000
124.75
0.01
150,722.5000
1,507.23
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
50,570.1000
495.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
525.0000
5.01
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
5,506.6000
50.00
0.01
2,411.1000
21.70
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
6,482.5000
56.01
0.01
81,687.5000
701.70
0.01
1,168.2000
10.00
0.01
5,847.9000
50.00
0.01
309,388.0000
2,583.39
0.01
4,875.0000
39.00
0.01
1,304.8000
10.37
0.01
1,474,858.6000
11,061.44
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
485,010.9000
3,395.08
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
895.5000
6.00
0.01
101,549.3000
660.07
0.01
6,400.0000
40.00
0.01
1,410,364.9000
8,617.33
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0131
3,188.2000
07:37:13
0.0131
406.3000
07:37:13
0.0131
8,666.4000
07:37:13
0.0131
407.0000
07:37:13
0.0131
9,191.9000
07:37:13
0.0131
407.3000
07:37:13
0.0131
8,550.0000
07:37:13
0.0131
8,435.3000
07:37:13
0.0131
19,281.2000
07:37:13
0.0131
408.0000
07:37:19
0.0131
3,652.0000
07:37:19
0.0131
407.7000
07:37:26
0.0131
426.8000
07:37:26
0.0131
408.3000
07:37:47
0.0131
407.7000
07:38:03
0.0131
4,895.5000
07:38:03
0.0131
9,191.9000
07:38:18
0.0131
407.7000
07:38:33
0.0131
14,784.5000
07:38:33
0.0131
500.0000
07:39:19
0.0131
8,050.0000
07:39:19
0.0131
1,467.5000
07:39:58
0.0131
5,120.0000
07:41:34
0.0131
3,385.1000
07:41:42
0.0131
724.5000
07:41:42
0.0131
426.9000
07:41:42
0.0131
408.3000
07:41:42
0.0131
408.0000
07:44:00
0.0131
8,550.0000
07:44:25
0.0131
4,390.6000
07:44:25
0.0131
6,192.6000
07:44:33
0.0131
407.3000
07:44:37
0.0131
6,517.0000
07:44:37
0.0131
2,952.9000
07:44:37
0.0131
5,238.9000
07:44:37
0.0131
62.5000
07:44:37
0.0131
407.7000
07:45:14
0.0131
407.7000
07:45:43
0.0131
408.3000
07:45:43
0.0131
6,261.7000
07:45:43
0.0131
4,919.5000
07:46:17
0.0131
5,976.5000
07:46:18
0.0131
408.3000
07:46:18
0.0130
5,658.9000
07:46:18
0.0130
408.7000
07:46:32
0.0130
811.4000
07:46:32
0.0130
4,919.5000
07:47:15
0.0130
378.6000
07:47:53
0.0130
409.0000
07:47:53
0.0130
8,934.2000
07:47:53
0.0130
9,191.9000
07:47:53
0.0130
409.0000
07:47:53
0.0130
11,718.9000
07:47:53
0.0130
3,527.5000
07:47:53
0.0130
1,766.7000
07:47:53
0.0130
6,612.4000
07:47:53
0.0130
8,550.0000
07:48:55
0.0130
5,415.1000
07:48:55
0.0130
3,776.8000
07:49:00
0.0130
3,832.8000
07:49:16
0.0130
20,571.3000
07:49:16
0.0130
658.4000
07:49:16
0.0130
401.2000
07:49:16
0.0130
409.7000
07:49:16
0.0131
409.7000
07:49:23
0.0131
7,662.8000
07:49:23
0.0131
693.6000
07:49:36
0.0131
409.0000
07:49:44
0.0131
7,656.9000
07:49:44
0.0131
409.0000
07:49:55
0.0131
9,191.9000
07:50:34
0.0131
504.7000
07:50:43
0.0131
408.3000
07:50:54
0.0131
9,824.4000
07:50:54
0.0131
9,191.9000
07:50:54
0.0131
408.0000
07:50:54
0.0131
2,366.9000
07:50:54
0.0131
407.7000
07:50:54
0.0131
7,633.5000
07:50:54
0.0131
6,276.2000
07:50:54
0.0131
11,124.0000
07:50:54
0.0131
407.7000
07:50:54
0.0131
3,747.0000
07:50:54
0.0131
4,609.4000
07:50:55
0.0131
9,191.9000
07:50:55
0.0131
407.0000
07:50:55
0.0131
8,384.6000
07:50:55
0.0131
9,286.2000
07:50:55
0.0131
406.7000
07:51:06
0.0131
9,770.7000
07:51:06
0.0131
406.3000
07:51:23
0.0132
406.0000
07:51:34
0.0132
406.0000
07:51:44
0.0132
405.4000
07:52:09
0.0132
404.7000
07:52:57
0.0132
404.7000
07:53:10
0.0132
7,604.5000
07:53:20
0.0131
405.4000
07:54:04
0.0132
406.0000
07:55:11
0.0132
4,875.1000
07:55:11