lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.832%

Open 1.15370000

Low 1.14290000

High 1.15380000

Vol 2,171,704

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

13.0000

16.14

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

13.0000

16.06

1.23

4.1000

5.06

1.23

13.0000

16.00

1.23

4.1000

5.04

1.23

8.7000

10.69

1.23

13.0000

15.93

1.22

4.1000

5.02

1.22

13.0000

15.86

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

12.9000

15.70

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

12.9000

15.64

1.21

4.2000

5.08

1.21

12.9000

15.55

1.20

12.9000

15.52

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

263.1000

312.33

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

102.7000

121.77

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

22.3000

26.41

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

22.1000

26.14

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

22.0000

25.99

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

181.7000

214.39

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

21.4000

25.22

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

121.1000

142.53

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

120.9000

142.13

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

120.7000

141.73

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

320.4000

375.73

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.1000

82.11

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

106.4000

124.48

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

269.9000

315.38

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

329.7000

384.76

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

300.0000

349.86

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

79.9000

93.13

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

19.2000

22.35

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

141,266.2000

164,306.72

1.16

10.0000

11.63

1.16

360.3000

418.96

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

5.2000

6.04

1.16

7,104.9000

8,255.89

1.16

179.8000

208.91

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

587.6000

682.44

1.16

10.4000

12.08

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

4,508.9000

5,230.32

1.16

178.6000

207.16

1.16

86.3000

100.09

1.16

10.0000

11.59

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

18.4000

21.32

1.16

10.0000

11.58

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

53.4000

61.81

1.16

218.3000

252.59

1.16

10.0000

11.57

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

18.3000

21.15

1.16

4,532.0000

5,236.73

1.16

200.0000

231.02

1.16

10.0000

11.55

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

4,658.0000

5,376.73

1.15

225.0000

259.63

1.15

86.7000

100.03

1.15

5,150.9000

5,942.59

1.15

200.0000

230.70

1.15

5,338.9000

6,156.29

1.15

18.1000

20.87

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

5,201.6000

5,994.84

1.15

139.0000

160.17

1.15

2,719.6000

3,132.71

1.15

86.9000

100.09

1.15

217.9000

250.91

1.15

4,287.4000

4,936.08

1.15

87.0000

100.12

1.15

200.0000

230.14

1.15

3,735.0000

4,297.49

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

243.9000

280.51

1.15

3,052.8000

3,510.72

1.15

200.0000

229.98

1.15

87.0000

100.03

1.15

31.3000

35.98

1.15

3,430.0000

3,942.44

1.15

5.0000

5.75

1.15

200.0000

229.82

1.15

92.1000

105.80

1.15

11,331.8000

13,016.84

1.15

211.4000

242.79

1.15

54.4000

62.47

1.15

162.1000

186.09

1.15

2,636.0000

3,025.86

1.15

92.2000

105.83

1.15

200.0000

229.50

1.15

1,167.3000

1,339.36

1.15

11,600.0000

13,308.68

1.15

195.7000

224.49

1.15

260.9000

299.23

1.15

87.3000

100.12

1.15

2,525.3000

2,895.76

1.15

2,729.6000

3,128.94

1.15

31.4000

35.99

1.15

2,593.5000

2,972.15

1.15

217.5000

249.23

1.15

87.3000

100.03

1.15

2,396.7000

2,745.90

1.15

193.8000

222.00

1.15

8,308.0000

9,515.98

1.15

2,858.0000

3,272.70

1.15

351.4000

402.35

1.14

2,550.3000

2,919.58

1.14

517.7000

592.61

1.14

20,950.3000

23,977.62

1.14

445.8000

510.17

1.14

625.4000

715.65

1.14

1.14

552.5000

632.06

1.14

524.0000

599.40

1.14

388.9000

444.82

1.14

558.2000

638.41

1.14

415.3000

474.94

1.14

583.3000

667.00

1.14

8,380.0000

9,580.85

1.14

4,373.6000

4,999.90

1.14

1,870.4000

2,137.68

1.14

12,240.0000

13,987.87

1.14

31.6000

36.11

1.14

7,067.5000

8,072.50

1.14

4,648.4000

5,308.94

1.14

31.9000

36.43

1.14

14.0000

15.99

1.14

4,269.1000

4,874.03

1.14

31.6000

36.07

1.14

4,456.0000

5,086.08

1.14

87.6000

99.97

1.14

4,235.8000

4,833.47

1.14

10.0000

11.41

1.14

4,917.8000

5,610.23

1.14

31.6000

36.04

1.14

6,477.9000

7,386.75

1.14

97.7000

111.40

1.14

5,080.7000

5,792.00

1.14

9,808.3000

11,178.52

1.14

87.7000

99.91

1.14

9,501.1000

10,822.70

1.14

18.6000

21.18

1.14

10,149.5000

11,555.21

1.14

87.8000

99.93

1.14

10,444.9000

11,885.25

1.14

23.1000

26.28

1.14

9,849.6000

11,202.94

1.14

87.9000

99.96

1.14

9,800.0000

11,140.64

1.14

10,510.1000

11,941.58

1.14

18.9000

21.47

1.14

5.0000

5.68

1.14

10,111.4000

11,483.52

1.14

88.0000

99.90

1.14

7,798.2000

8,851.74

1.14

4.5000

5.11

1.13

19.2000

21.79

1.13

7,794.0000

8,843.07

1.13

88.1000

99.92

1.13

8,777.5000

9,953.69

1.13

8,842.7000

10,022.32

1.13

88.2000

99.95

1.13

8,404.2000

9,520.28

1.13

4.5000

5.10

1.13

9,402.0000

10,644.94

1.13

19.6000

22.19

1.13

88.4000

100.00

1.13

19.9000

22.50

1.13

92.9000

105.00

1.13

20.2000

22.81

1.13

20.4000

23.01

1.13

4.5000

5.07

1.13

20.6000

23.21

1.13

20.7000

23.29

1.13

4.5000

5.06

1.12

26.0000

29.22

1.12

4.5000

5.06

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

21.5000

24.13

1.12

21.8000

24.44

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

22.1000

24.74

1.12

22.3000

24.94

1.12

4.5000

5.03

1.12

22.7000

25.35

1.12

22.8000

25.43

1.12

4.5000

5.02

1.11

23.1000

25.74

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.10

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

4.7000

5.10

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

8.1000

8.58

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1438

48.3000

06:32:19

1.1441

56.6000

06:32:20

1.1441

64.0000

06:32:20

1.1438

43.3000

06:32:20

1.1440

56.6000

06:32:20

1.1440

64.0000

06:32:20

1.1441

56.0000

06:32:20

1.1441

120.0000

06:32:20

1.1441

120.0000

06:32:20

1.1441

93.2000

06:32:20

1.1442

26.8000

06:32:20

1.1442

120.0000

06:32:20

1.1442

120.0000

06:32:20

1.1441

63.1000

06:32:23

1.1441

62.6000

06:32:23

1.1439

78.6000

06:32:30

1.1439

66.5000

06:32:30

1.1439

17.1000

06:32:30

1.1441

407.9000

06:32:30

1.1441

14.7000

06:32:30

1.1441

14.7000

06:32:30

1.1442

171.7000

06:32:35

1.1441

17.1000

06:32:36

1.1443

131.0000

06:32:40

1.1443

4.5000

06:33:07

1.1441

56.6000

06:33:41

1.1441

21.9000

06:33:41

1.1441

42.1000

06:33:41

1.1440

36.5000

06:33:41

1.1440

50.5000

06:33:41

1.1440

17.1000

06:33:41

1.1440

22.4000

06:33:41

1.1440

33.4000

06:33:41

1.1441

8.7000

06:33:41

1.1441

47.7000

06:33:49

1.1441

40.2000

06:33:49

1.1440

272.1000

06:33:49

1.1439

63.1000

06:33:49

1.1439

62.6000

06:33:49

1.1439

399.5000

06:33:49

1.1438

150.7000

06:33:49

1.1438

196.2000

06:33:49

1.1437

438.5000

06:33:49

1.1436

14.0000

06:33:49

1.1436

84.1000

06:33:49

1.1436

37.5000

06:33:49

1.1436

17.1000

06:33:49

1.1436

24.3000

06:33:49

1.1436

8.7000

06:33:49

1.1436

24.3000

06:33:49

1.1436

37.5000

06:33:49

1.1438

320.5000

06:33:49

1.1438

99.3000

06:33:49

1.1439

221.3000

06:33:49

1.1439

184.2000

06:33:49

1.1440

3.8000

06:33:49

1.1440

320.5000

06:33:49

1.1435

24.3000

06:33:49

1.1435

24.3000

06:33:49

1.1440

107.6000

06:33:49

1.1441

213.0000

06:33:49

1.1441

218.9000

06:33:49

1.1442

101.6000

06:33:49

1.1440

320.5000

06:33:49

1.1439

23.5000

06:33:57

1.1439

23.5000

06:33:57

1.1439

23.5000

06:33:57

1.1439

17.1000

06:33:57

1.1439

9.2000

06:33:57

1.1439

17.1000

06:34:00

1.1439

5.2000

06:34:01

1.1439

25.7000

06:34:01

1.1441

5.1000

06:34:06

1.1439

8.7000

06:34:21

1.1439

17.1000

06:34:21

1.1439

6.3000

06:34:21

1.1439

5.1000

06:34:21

1.1439

63.1000

06:34:33

1.1439

43.9000

06:34:33

1.1439

18.7000

06:34:33

1.1439

41.3000

06:34:33

1.1439

15.2000

06:34:33

1.1439

63.8000

06:34:33

1.1439

0.1000

06:34:33

1.1439

8.7000

06:34:33

1.1439

8.7000

06:34:33

1.1439

47.8000

06:34:37

1.1439

0.2000

06:34:37

1.1439

48.0000

06:34:37

1.1439

15.7000

06:34:37

1.1439

2,147.0000

06:34:38

1.1439

500.0000

06:34:38

1.1439

533.9000

06:34:38

1.1439

533.9000

06:34:38

1.1439

757.0000

06:34:38

1.1439

441.2000

06:34:38

1.1439

17.1000

06:34:38

1.1441

175.0000

06:34:48

1.1441

225.0000

06:34:58

1.1441

290.6000

06:34:58

Login to View your open Positions

Login Now