lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
103.66
Open 104.97000000
Low 103.38000000
High 105.71000000
Vol 612
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.9990
415.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
189.00
0.5000
94.50
188.89
0.0400
7.56
188.00
0.0400
7.52
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.00
3.1000
558.00
179.99
1.0620
191.15
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
170.00
691.8670
117,617.39
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.9170
54,392.14
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.00
50.0000
7,400.00
147.54
2.7300
402.78
145.00
1.3000
188.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.58
0.2900
40.77
140.00
3.3020
462.28
139.30
2.2770
317.19
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
134.00
2.0000
268.00
133.86
0.1300
17.40
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.16
0.5290
68.85
129.00
0.0990
12.77
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.45
0.9650
118.16
122.40
0.0840
10.28
122.00
0.3380
41.24
120.33
0.3320
39.95
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.75
0.3520
40.39
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.54
0.9540
108.32
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.99
0.3040
33.13
108.95
0.0500
5.45
108.86
0.1000
10.89
108.46
0.0500
5.42
108.00
0.7310
78.95
107.98
0.0500
5.40
107.51
0.0520
5.59
107.49
0.0500
5.37
107.35
2.2330
239.71
107.01
0.0500
5.35
106.83
0.2710
28.95
106.52
0.0500
5.33
106.49
5.8670
624.78
106.30
10.6660
1,133.80
106.22
0.3000
31.87
106.20
18.2970
1,943.14
106.04
0.0500
5.30
105.61
1.2200
128.84
105.55
0.0500
5.28
105.54
0.2410
25.44
105.33
13.6530
1,438.07
105.31
0.3330
35.07
105.07
0.0500
5.25
105.04
0.0950
9.98
105.00
0.3530
37.07
104.80
0.3120
32.70
104.52
0.4940
51.63
104.50
2.8480
297.62
104.46
2.8470
297.40
104.39
2.8480
297.30
104.32
2.8570
298.04
104.28
0.1210
12.62
104.26
2.8610
298.29
104.25
2.8530
297.43
104.20
2.8630
298.32
104.15
4.1970
437.12
104.14
2.8650
298.36
104.08
2.8650
298.19
104.07
0.7780
80.97
104.02
2.8570
297.19
103.99
2.8610
297.52
103.94
2.8610
297.37
103.87
2.8650
297.59
103.86
0.9400
97.63
103.81
2.8650
297.42
103.66
9.0000
932.94
103.65
2.8680
297.27
103.59
0.4830
50.03
103.58
0.2290
23.72
103.56
0.6680
69.18
103.66
103.47
0.1170
12.11
103.46
1.0140
104.91
103.44
2.8660
296.46
103.38
2.6490
273.85
103.36
4.7460
490.55
103.29
2.8480
294.17
103.23
2.8540
294.62
103.21
2.8530
294.46
103.10
0.1080
11.13
103.07
2.8550
294.26
103.05
0.1230
12.68
103.01
2.8630
294.92
103.00
2.8610
294.68
102.92
2.8610
294.45
102.84
2.8620
294.33
102.76
2.8670
294.61
102.74
3.2390
332.77
102.65
2.8680
294.40
102.63
0.4900
50.29
102.58
25.8820
2,654.98
102.56
2.8680
294.14
102.40
32.4170
3,319.50
102.27
0.3620
37.02
102.12
0.1070
10.93
102.00
0.5160
52.63
101.86
0.3640
37.08
101.81
1.2330
125.53
101.71
0.3640
37.02
101.50
0.3650
37.05
101.49
0.7610
77.23
101.47
0.3650
37.04
101.27
0.4140
41.93
100.80
1.0000
100.80
100.47
0.0500
5.02
100.11
2.2640
226.65
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.3010
29.98
99.54
0.1780
17.72
99.00
0.0510
5.05
98.34
0.0600
5.90
97.92
0.0620
6.07
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
92.89
0.0540
5.02
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
6.4430
528.33
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.2600
0.4170
04:26:50
104.2600
0.6060
04:26:50
104.2500
0.2090
04:27:29
104.2500
1.4900
04:27:29
104.2400
0.0550
04:31:01
104.1000
0.1740
04:31:24
104.1000
0.0160
04:31:47
104.1000
0.2130
04:31:47
104.2400
0.1470
04:33:33
104.2400
0.6050
04:33:33
104.2700
0.1900
04:33:33
104.2500
0.2200
04:33:35
104.2600
0.6690
04:33:35
104.3800
0.1320
04:33:38
104.3900
0.7120
04:33:38
104.4000
0.4090
04:33:38
104.4500
0.1040
04:33:40
104.3200
0.4740
04:35:40
104.2600
0.3010
04:37:49
104.2600
0.0630
04:44:26
104.2600
0.1320
04:44:26
104.2500
0.0320
04:44:26
104.2600
0.3640
04:45:20
104.2500
0.6180
04:45:20
104.2500
1.2130
04:45:32
104.2500
1.1300
04:46:17
104.2500
1.2200
04:46:29
104.1600
0.1020
04:46:56
104.3300
0.1220
04:46:57
104.3300
0.1180
04:47:33
104.1700
0.1270
04:48:37
104.1600
0.0200
04:48:37
104.1700
0.1180
04:48:53
104.1600
0.0020
04:48:53
104.2900
0.4820
04:49:17
104.2900
0.0350
04:49:17
104.2800
0.3610
04:49:17
104.2900
1.2130
04:49:17
104.1800
0.2410
04:53:30
104.1700
3.1740
04:53:30
104.1600
2.7210
04:53:30
104.1400
2.8460
04:53:30
104.0900
0.8180
04:53:30
104.1000
0.4210
04:53:33
104.0900
1.0440
04:53:33
104.1000
0.1820
04:53:50
104.0900
0.9870
04:53:50
104.0900
1.5940
04:53:50
104.0900
1.1380
04:53:50
104.1300
0.3110
04:54:25
104.0900
0.0660
05:02:12
104.0100
0.2260
05:02:34
104.0100
0.0860
05:07:05
104.0000
0.0960
05:07:05
104.0000
0.1880
05:07:05
103.9600
0.5590
05:07:55
104.0700
0.1890
05:08:15
103.9700
0.1120
05:15:36
104.0700
0.1610
05:16:20
103.9700
0.1100
05:16:52
103.9700
0.0330
05:16:56
103.9600
0.1550
05:16:56
104.0500
0.5240
05:17:51
104.0500
0.0590
05:17:51
103.9300
0.0920
05:26:04
103.9300
0.2500
05:30:02
103.9200
0.3330
05:30:05
103.9200
1.6250
05:30:05
103.8800
0.3440
05:30:12
103.8000
0.1080
05:30:59
103.7200
0.1080
05:31:32
103.7100
0.1290
05:31:32
103.5800
0.0570
05:33:43
103.6000
0.1350
05:37:21
103.5100
0.1350
05:37:46
103.5000
0.1640
05:37:46
103.4800
0.2020
05:38:01
103.4800
0.4030
05:38:18
103.4800
0.5740
05:38:18
103.5000
0.3020
05:38:44
103.5000
0.6740
05:38:44
103.3900
0.1020
05:39:06
103.5000
0.9760
05:39:10
103.4900
0.4050
05:39:38
103.4900
0.5710
05:39:38
103.4900
9.3980
05:39:45
103.3900
0.1000
05:41:47
103.3800
0.1980
05:41:47
103.3900
0.1540
05:44:54
103.5600
0.2540
05:45:24
103.5700
0.1320
05:45:24
103.5800
0.5900
05:45:24
103.5000
0.1090
05:46:58
103.4700
0.1440
05:48:31
103.4700
0.4440
05:49:18
103.7300
0.1320
05:52:39
103.4700
0.0150
05:54:01
103.4600
0.0870
05:54:01
103.4700
0.2520
05:56:18
103.6600
0.2650
05:59:14

Login to View your open Positions

Login Now