English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,700.36
Open
1732.52000000
Low
1671.79000000
High
1753.61000000
Vol
313,275
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,706.04
0.0030
5.12
1,706.03
0.2042
348.37
1,706.02
0.0034
5.80
1,706.00
0.0597
101.85
1,705.98
0.0038
6.48
1,705.96
0.5871
1,001.57
1,705.94
0.0040
6.82
1,705.93
2.8608
4,880.32
1,705.92
0.0979
167.01
1,705.90
0.0589
100.48
1,705.89
0.0906
154.55
1,705.88
0.0364
62.09
1,705.87
90.2290
153,918.94
1,705.85
1.8871
3,219.11
1,705.84
0.0030
5.12
1,705.83
0.0108
18.42
1,705.76
8.8866
15,158.41
1,705.72
0.0157
26.78
1,705.71
0.5564
949.06
1,705.69
0.0150
25.59
1,705.68
0.0118
20.13
1,705.67
0.0041
6.99
1,705.65
1.1818
2,015.74
1,705.64
3.1639
5,396.47
1,705.63
0.0500
85.28
1,705.60
0.0241
41.10
1,705.59
2.7157
4,631.87
1,705.58
0.0033
5.63
1,705.57
0.1328
226.50
1,705.55
0.2559
436.45
1,705.52
0.7685
1,310.69
1,705.48
0.0932
158.95
1,705.47
0.0034
5.80
1,705.46
0.0440
75.04
1,705.45
0.1113
189.82
1,705.44
0.0104
17.74
1,705.43
0.0221
37.69
1,705.42
2.7000
4,604.63
1,705.40
0.0191
32.57
1,705.39
0.0033
5.63
1,705.36
0.0065
11.08
1,705.34
0.0052
8.87
1,705.33
0.0066
11.26
1,705.30
0.0133
22.68
1,705.28
0.0036
6.14
1,705.25
2.7053
4,613.21
1,705.24
6.3172
10,772.34
1,705.23
0.0047
8.01
1,705.22
0.5136
875.80
1,705.21
0.2935
500.48
1,705.20
0.0946
161.31
1,705.18
0.0034
5.80
1,705.16
0.0030
5.12
1,705.15
3.5940
6,128.31
1,705.11
0.0221
37.68
1,705.08
2.7048
4,611.90
1,705.07
0.0627
106.91
1,705.06
0.0082
13.98
1,705.05
0.9248
1,576.83
1,705.03
0.3079
524.98
1,705.02
0.7883
1,344.07
1,705.01
0.0285
48.59
1,705.00
3.0693
5,233.16
1,704.96
0.0118
20.12
1,704.95
0.0046
7.84
1,704.93
146.7737
250,238.88
1,704.91
2.7000
4,603.26
1,704.87
0.0219
37.34
1,704.83
0.0061
10.40
1,704.82
0.0044
7.50
1,704.80
0.0205
34.95
1,704.79
7.7693
13,245.02
1,704.78
0.0033
5.63
1,704.77
0.0080
13.64
1,704.76
0.0737
125.64
1,704.75
0.0054
9.21
1,704.74
2.7000
4,602.80
1,704.72
7.4767
12,745.68
1,704.71
0.0343
58.47
1,704.70
0.0538
91.71
1,704.68
0.0298
50.80
1,704.65
0.2507
427.36
1,704.64
0.1516
258.42
1,704.60
0.1474
251.26
1,704.58
0.0446
76.02
1,704.57
2.7000
4,602.34
1,704.56
0.0030
5.11
1,704.54
2.3421
3,992.20
1,704.52
0.2182
371.93
1,704.49
0.0039
6.65
1,704.48
0.1058
180.33
1,704.42
3.0392
5,180.07
1,704.40
2.7098
4,618.58
1,704.38
0.1577
268.78
1,704.36
0.1168
199.07
1,704.35
0.0045
7.67
1,704.32
0.0515
87.77
1,704.29
0.0030
5.11
1,704.25
0.0664
113.16
1,704.23
2.8271
4,818.03
1,704.22
0.0443
75.50
1,704.21
0.1698
289.37
1,704.20
0.1175
200.24
1,704.19
0.0346
58.96
1,704.18
0.0280
47.72
1,704.15
1.4448
2,462.16
1,704.11
0.0136
23.18
1,704.09
0.0103
17.55
1,704.08
0.1275
217.27
1,704.06
2.7323
4,656.00
1,704.04
0.1035
176.37
1,704.03
0.0148
25.22
1,704.01
0.3086
525.86
1,704.00
4.7165
8,036.92
1,703.97
0.0300
51.12
1,703.90
0.0622
105.98
1,703.89
2.7053
4,609.53
1,703.88
0.0052
8.86
1,703.86
0.0153
26.07
1,703.84
0.0247
42.08
1,703.83
0.0119
20.28
1,703.82
0.0073
12.44
1,703.81
0.0248
42.25
1,703.80
0.9620
1,639.06
1,703.77
0.0632
107.68
1,703.75
0.3248
553.38
1,703.74
0.1516
258.29
1,703.72
2.7000
4,600.04
1,703.70
0.0030
5.11
1,703.68
0.0240
40.89
1,703.67
0.1649
280.94
1,703.63
0.0917
156.22
1,703.62
0.0126
21.47
1,703.60
1.4554
2,479.42
1,703.59
0.1047
178.37
1,703.58
0.1192
203.07
1,703.57
0.0212
36.12
1,703.56
0.9662
1,645.98
1,703.55
0.0199
33.90
1,703.53
4.7490
8,090.06
1,703.52
2.9455
5,017.72
1,703.51
0.0031
5.28
1,703.50
2.7272
4,645.79
1,703.48
0.0045
7.67
1,703.47
36.7248
62,559.60
1,703.43
0.0071
12.09
1,703.42
0.0100
17.03
1,703.41
0.0030
5.11
1,703.36
0.0036
6.13
1,703.35
0.0156
26.57
1,703.32
0.2296
391.08
1,703.29
2.7000
4,598.88
1,703.26
0.0119
20.27
1,703.25
0.1000
170.33
1,703.23
0.3829
652.17
1,703.19
1.3748
2,341.55
1,703.13
0.3213
547.22
1,703.12
0.0030
5.11
1,703.11
2.7000
4,598.40
1,703.10
0.2548
433.95
1,703.08
0.1000
170.31
1,703.04
0.0076
12.94
1,703.03
41.5139
70,699.42
1,703.00
0.0100
17.03
1,702.98
0.0119
20.27
1,702.96
0.0030
5.11
1,702.93
0.0132
22.48
1,702.90
0.0500
85.15
1,702.88
2.7000
4,597.78
1,702.83
0.0030
5.11
1,702.82
1.3748
2,341.04
1,702.80
0.0030
5.11
1,702.76
0.0064
10.90
1,702.75
0.1000
170.28
1,702.74
0.1030
175.38
1,702.72
0.0036
6.13
1,702.70
0.0119
20.26
1,702.69
0.9251
1,575.16
1,702.65
0.0036
6.13
1,702.64
0.0080
13.62
1,702.62
36.7461
62,564.64
1,702.61
0.0045
7.66
1,702.57
2.7030
4,602.05
1,702.56
0.0040
6.81
1,702.50
0.0030
5.11
1,702.47
0.0500
85.12
1,702.45
0.0030
5.11
1,702.42
7.7686
13,225.42
1,702.41
0.0030
5.11
1,702.40
1.5985
2,721.29
1,702.37
0.0710
120.87
1,702.36
0.0030
5.11
1,702.35
2.7119
4,616.60
1,702.34
0.8068
1,373.45
1,702.30
0.1230
209.38
1,702.27
0.1444
245.81
1,702.25
0.1769
301.13
1,702.23
0.0030
5.11
1,702.17
2.7000
4,595.86
1,702.15
0.0060
10.21
1,702.13
0.0119
20.26
1,702.12
0.0030
5.11
1,702.08
0.0076
12.94
1,702.07
0.0030
5.11
1,702.05
0.0088
14.98
1,702.02
0.0030
5.11
1,702.00
0.0531
90.38
1,701.98
0.0030
5.11
1,701.92
2.7030
4,600.29
1,701.91
0.0030
5.11
1,701.89
3.5346
6,015.50
1,701.88
1.3748
2,339.74
1,701.86
0.0030
5.11
1,701.84
0.0119
20.25
1,701.83
0.0030
5.11
1,701.78
0.0030
5.11
1,701.77
36.7651
62,565.74
1,701.76
0.0072
12.25
1,701.74
2.7045
4,602.36
1,701.72
5.3047
9,027.11
1,701.70
3.5346
6,014.83
1,701.69
0.9511
1,618.48
1,701.67
0.0030
5.11
1,701.65
0.0100
17.02
1,701.64
0.0045
7.66
1,701.61
0.0030
5.10
1,701.60
3.0950
5,266.45
1,701.59
7.0821
12,050.83
1,701.56
0.0119
20.25
1,701.55
0.0030
5.10
1,701.51
3.5346
6,014.16
1,701.50
0.2429
413.29
1,701.47
7.0749
12,037.73
1,701.46
3.9545
6,728.42
1,701.45
0.3071
522.52
1,701.44
0.0036
6.13
1,701.42
2.7000
4,593.83
1,701.41
1.0461
1,779.85
1,701.40
0.0794
135.09
1,701.39
0.1599
272.05
1,701.38
0.0030
5.10
1,701.37
0.0030
5.10
1,701.35
7.0704
12,029.23
1,701.33
3.5346
6,013.52
1,701.32
36.7713
62,559.75
1,701.30
0.0045
7.66
1,701.29
17.1369
29,154.84
1,701.28
1.5770
2,682.92
1,701.27
0.0030
5.10
1,701.24
0.0030
5.10
1,701.22
2.7000
4,593.29
1,701.18
0.0060
10.21
1,701.16
4.7043
8,002.77
1,701.15
3.5346
6,012.88
1,701.13
0.0075
12.76
1,701.12
3.4595
5,885.02
1,701.10
2.5572
4,350.05
1,701.09
0.0030
5.10
1,701.08
0.0060
10.21
1,701.07
4.1181
7,005.18
1,701.06
139.7715
237,759.71
1,701.04
97.4552
165,775.19
1,701.03
71.7737
122,089.22
1,701.00
0.2122
360.95
1,700.99
0.0060
10.21
1,700.98
7.4490
12,670.60
1,700.96
2.6837
4,564.87
1,700.95
4.2810
7,281.77
1,700.93
3.5346
6,012.11
1,700.92
5.4631
9,292.30
1,700.91
4.7043
8,001.59
1,700.90
36.7804
62,559.78
1,700.89
0.1206
205.13
1,700.87
0.0545
92.70
1,700.85
1.4848
2,525.42
1,700.83
4.1181
7,004.19
1,700.82
15.5251
26,405.40
1,700.81
2.3524
4,000.99
1,700.80
0.0036
6.12
1,700.79
0.0105
17.86
1,700.75
3.5346
6,011.47
1,700.74
2.0293
3,451.31
1,700.73
6.4276
10,931.61
1,700.72
1.7570
2,988.17
1,700.71
2.7030
4,597.02
1,700.70
2.3654
4,022.84
1,700.69
1.7677
3,006.31
1,700.68
6.5642
11,163.60
1,700.67
0.1506
256.12
1,700.65
0.0270
45.92
1,700.64
0.0076
12.92
1,700.62
0.0045
7.65
1,700.60
0.0030
5.10
1,700.59
2.4155
4,107.78
1,700.58
1.9307
3,283.31
1,700.57
2.3504
3,997.02
1,700.56
3.5386
6,017.60
1,700.55
8.2715
14,066.10
1,700.54
1.8645
3,170.66
1,700.53
0.0030
5.10
1,700.52
2.7000
4,591.40
1,700.51
2.9708
5,051.88
1,700.50
0.0030
5.10
1,700.48
0.2110
358.80
1,700.47
0.1503
255.58
1,700.46
38.1647
64,897.55
1,700.45
0.0045
7.65
1,700.44
0.0149
25.34
1,700.43
4.7373
8,055.45
1,700.42
0.8262
1,404.89
1,700.41
4.7058
8,001.79
1,700.40
1.7717
3,012.60
1,700.39
0.0030
5.10
1,700.38
3.5346
6,010.16
1,700.37
17.3519
29,504.65
1,700.36
0.0088
14.96
1,700.34
0.0030
5.10
1,700.33
2.7000
4,590.89
1,700.32
0.0076
12.92
1,700.31
4.8578
8,259.77
1,700.30
4.7028
7,996.17
1,700.29
5.6726
9,645.07
1,700.28
0.0075
12.75
1,700.24
0.0070
11.90
1,700.22
0.4200
714.09
1,700.21
0.6987
1,187.94
1,700.20
3.5346
6,009.53
1,700.19
5.8915
10,016.67
1,700.18
6.4720
11,003.56
1,700.16
3.9106
6,648.65
1,700.15
5.4537
9,272.11
1,700.14
0.2700
459.04
1,700.13
0.0030
5.10
1,700.12
3.1330
5,326.48
1,700.11
9.0171
15,330.06
1,700.10
0.7032
1,195.51
1,700.09
0.2970
504.93
1,700.08
4.7217
8,027.27
1,700.07
0.1600
272.01
1,700.06
6.4720
11,002.79
1,700.05
0.2700
459.01
1,700.04
14.0753
23,928.57
1,700.03
3.5346
6,008.93
1,700.02
36.8025
62,564.99
1,700.01
20.0103
34,017.71
1,700.00
0.0152
25.84
1,699.99
0.2730
464.10
1,699.98
1.3748
2,337.13
1,699.97
2.5528
4,339.68
1,699.95
2.3653
4,020.89
1,699.94
21.8179
37,089.12
1,699.93
10.0097
17,015.79
1,699.92
12.4625
21,185.25
1,699.91
0.2730
464.08
1,699.90
0.1907
324.17
1,699.89
2.3504
3,995.42
1,699.86
10.4270
17,724.44
1,699.85
4.0102
6,816.74
1,699.84
0.0076
12.92
1,699.82
0.0030
5.10
1,699.81
4.7043
7,996.42
1,699.80
0.0149
25.33
1,699.78
0.1709
290.49
1,699.77
0.0045
7.65
1,699.76
0.4616
784.61
1,699.75
6.4735
11,003.33
1,699.74
4.6462
7,897.33
1,699.73
0.0030
5.10
1,699.71
0.0030
5.10
1,699.69
8.2389
14,003.58
1,699.68
2.7600
4,691.12
1,699.67
0.7270
1,235.66
1,699.65
0.7440
1,264.54
1,699.64
4.4677
7,593.48
1,699.63
12.2019
20,738.72
1,699.62
4.2096
7,154.72
1,699.61
0.0030
5.10
1,699.60
0.2785
473.34
1,699.58
0.2700
458.89
1,699.57
0.2700
458.88
1,699.56
0.2730
463.98
1,699.55
0.2420
411.29
1,699.54
0.1765
299.97
1,699.53
1.7707
3,009.36
1,699.52
8.4076
14,288.88
1,699.51
7.0590
11,996.84
1,699.50
4.7249
8,029.97
1,699.48
2.9448
5,004.63
1,699.47
8.4211
14,311.41
1,699.45
2.9005
4,929.25
1,699.44
1.3818
2,348.29
1,699.43
0.1516
257.63
1,699.41
0.0030
5.10
1,699.40
13.7338
23,339.22
1,699.39
5.9083
10,040.51
1,699.36
0.0076
12.92
1,699.35
8.2477
14,015.73
1,699.34
0.0533
90.57
1,699.33
0.8226
1,397.87
1,699.31
13.5376
23,004.58
1,699.30
5.8965
10,019.92
1,699.29
13.7965
23,444.25
1,699.28
0.0106
18.01
1,699.27
0.0030
5.10
1,699.26
2.7045
4,595.65
1,699.25
5.2523
8,924.97
1,699.24
0.5430
922.69
1,699.22
3.0172
5,126.89
1,699.21
0.1601
272.04
1,699.20
4.7149
8,011.56
1,699.19
0.1601
272.04
1,699.18
11.3234
19,240.49
1,699.17
6.7405
11,453.26
1,699.16
6.6689
11,331.53
1,699.15
0.0060
10.19
1,699.14
0.0939
159.55
1,699.13
0.1552
263.70
1,699.12
0.0076
12.91
1,699.11
2.1034
3,573.91
1,699.10
0.0200
33.98
1,699.09
2.8786
4,891.00
1,699.07
7.2325
12,288.52
1,699.06
2.3554
4,001.97
1,699.05
4.1211
7,001.95
1,699.04
7.2758
12,361.88
1,699.03
2.9492
5,010.78
1,699.02
4.7131
8,007.65
1,699.00
6.6400
11,281.36
1,698.99
0.0030
5.10
1,698.97
0.0300
50.97
1,698.96
0.0106
18.01
1,698.95
3.5435
6,020.23
1,698.94
4.5475
7,725.93
1,698.93
6.6741
11,338.83
1,698.92
7.0605
11,995.22
1,698.91
6.3613
10,807.28
1,698.90
11.5954
19,699.43
1,698.89
3.0527
5,186.20
1,698.88
14.2112
24,143.12
1,698.86
1.9763
3,357.46
1,698.83
0.0300
50.96
1,698.82
7.7025
13,085.16
1,698.81
7.3260
12,445.48
1,698.80
0.4111
698.38
1,698.78
5.2443
8,908.91
1,698.77
3.5376
6,009.57
1,698.76
7.8604
13,352.93
1,698.75
9.5899
16,290.84
1,698.74
16.5870
28,177.00
1,698.73
11.6779
19,837.60
1,698.72
1.1783
2,001.60
1,698.71
0.2848
483.79
1,698.70
7.0691
12,008.28
1,698.69
11.0992
18,854.10
1,698.68
9.9490
16,900.17
1,698.67
9.1705
15,577.65
1,698.66
4.7103
8,001.20
1,698.64
0.0106
18.01
1,698.62
0.0300
50.96
1,698.60
0.0033
5.61
1,698.59
1.1970
2,033.21
1,698.58
2.1303
3,618.48
1,698.57
1.9479
3,308.64
1,698.56
6.4960
11,033.85
1,698.55
7.0950
12,051.21
1,698.54
8.2419
13,999.20
1,698.53
0.0030
5.10
1,698.52
0.2645
449.26
1,698.51
0.0030
5.10
1,698.50
7.7709
13,198.87
1,698.49
3.8668
6,567.72
1,698.48
0.0406
68.96
1,698.47
0.0272
46.20
1,698.45
7.9698
13,536.31
1,698.44
7.5060
12,748.49
1,698.43
9.2473
15,705.89
1,698.42
4.7103
8,000.07
1,698.41
0.0345
58.60
1,698.40
0.0136
23.10
1,698.39
0.1021
173.41
1,698.38
1.3090
2,223.18
1,698.37
0.2195
372.79
1,698.35
2.7000
4,585.55
1,698.34
0.1464
248.64
1,698.33
10.3240
17,533.56
1,698.32
0.1184
201.08
1,698.31
15.3250
26,026.60
1,698.30
7.5060
12,747.44
1,698.29
3.5346
6,002.78
1,698.28
0.0119
20.21
1,698.27
0.3278
556.69
1,698.26
0.0061
10.36
1,698.25
0.2710
460.23
1,698.24
2.1675
3,680.94
1,698.23
0.0091
15.45
1,698.22
0.1258
213.64
1,698.21
0.5092
864.73
1,698.20
11.8245
20,080.37
1,698.19
18.9899
32,248.46
1,698.18
42.5062
72,183.18
1,700.36
1,698.17
16.8141
28,553.20
1,698.16
0.0224
38.04
1,698.15
0.0061
10.36
1,698.14
0.0061
10.36
1,698.13
0.0121
20.55
1,698.12
0.0031
5.26
1,698.11
0.0031
5.26
1,698.10
0.0091
15.45
1,698.09
1.2201
2,071.84
1,698.08
0.0161
27.34
1,698.07
0.2733
464.08
1,698.06
0.0030
5.09
1,698.05
0.0030
5.09
1,698.04
0.0265
45.00
1,698.03
0.5949
1,010.16
1,698.02
1.7407
2,955.74
1,698.01
0.0075
12.74
1,698.00
0.0236
40.07
1,697.99
0.0090
15.28
1,697.98
0.2038
346.05
1,697.97
0.0100
16.98
1,697.96
0.0182
30.90
1,697.95
0.0530
89.99
1,697.94
3.3491
5,686.57
1,697.93
0.0030
5.09
1,697.92
0.0106
18.00
1,697.90
3.4306
5,824.82
1,697.89
0.0236
40.07
1,697.88
1.4512
2,463.96
1,697.87
2.7187
4,616.00
1,697.86
2.8992
4,922.44
1,697.85
2.6089
4,429.52
1,697.84
1.9231
3,265.12
1,697.83
0.5712
969.80
1,697.82
3.5346
6,001.11
1,697.81
0.0060
10.19
1,697.80
0.0030
5.09
1,697.79
0.4110
697.79
1,697.78
0.0330
56.03
1,697.77
0.3340
567.06
1,697.76
6.6733
11,329.66
1,697.75
0.2700
458.39
1,697.74
1.1586
1,967.00
1,697.73
0.0588
99.83
1,697.72
0.0030
5.09
1,697.71
5.0864
8,635.23
1,697.70
9.4114
15,977.73
1,697.69
2.9469
5,002.92
1,697.68
1.7783
3,018.98
1,697.67
6.6548
11,297.65
1,697.66
0.0500
84.88
1,697.65
3.5346
6,000.51
1,697.64
0.0418
70.96
1,697.62
4.7043
7,986.11
1,697.61
0.8720
1,480.32
1,697.60
2.5119
4,264.20
1,697.59
9.4084
15,971.61
1,697.58
0.2942
499.43
1,697.57
1.8160
3,082.79
1,697.56
2.5971
4,408.73
1,697.55
0.8700
1,476.87
1,697.54
1.7677
3,000.74
1,697.53
2.7000
4,583.33
1,697.52
0.0106
17.99
1,697.51
0.0030
5.09
1,697.50
0.8675
1,472.58
1,697.49
11.8559
20,125.27
1,697.48
16.5950
28,169.68
1,697.47
3.9242
6,661.21
1,697.45
0.3088
524.17
1,697.44
0.1613
273.80
1,697.43
0.1903
323.02
1,697.41
0.5670
962.43
1,697.40
7.6668
13,013.63
1,697.39
9.9484
16,886.31
1,697.38
0.1648
279.73
1,697.37
0.2207
374.61
1,697.36
2.1837
3,706.53
1,697.35
4.7043
7,984.84
1,697.34
3.5465
6,019.62
1,697.33
2.0422
3,466.29
1,697.32
0.4080
692.51
1,697.30
4.9624
8,422.68
1,697.29
2.7943
4,742.74
1,697.28
0.0106
17.99
1,697.27
2.7574
4,680.05
1,697.26
2.3504
3,989.24
1,697.24
7.0678
11,995.75
1,697.23
1.4000
2,376.12
1,697.22
0.0330
56.01
1,697.21
0.1539
261.20
1,697.20
0.0040
6.79
1,697.19
0.2730
463.33
1,697.18
5.2737
8,950.42
1,697.17
0.0147
24.95
1,697.16
5.3068
9,006.49
1,697.15
0.0300
50.91
1,697.14
2.3586
4,002.87
1,697.13
7.0560
11,974.95
1,697.12
5.4745
9,290.88
1,697.11
4.7043
7,983.71
1,697.09
3.5375
6,003.46
1,697.08
0.0300
50.91
1,697.07
2.1578
3,661.94
1,697.06
0.3389
575.13
1,697.05
0.0688
116.76
1,697.04
3.1796
5,395.91
1,697.03
0.0030
5.09
1,697.02
0.4836
820.68
1,697.01
0.0402
68.22
1,697.00
0.0217
36.82
1,696.99
0.7614
1,292.09
1,696.98
2.1005
3,564.51
1,696.97
7.3277
12,434.89
1,696.96
7.3336
12,444.83
1,696.95
12.1615
20,637.46
1,696.94
14.2206
24,131.50
1,696.93
2.3524
3,991.86
1,696.92
10.7677
18,271.93
1,696.91
0.2700
458.17
1,696.90
21.3407
36,213.03
1,696.89
0.4050
687.24
1,696.88
0.0128
21.72
1,696.87
0.1839
312.05
1,696.86
5.8729
9,965.49
1,696.85
3.7384
6,343.50
1,696.84
0.4050
687.22
1,696.83
0.1627
276.07
1,696.82
0.0075
12.73
1,696.81
6.4777
10,991.43
1,696.80
3.9110
6,636.18
1,696.79
0.0851
144.40
1,696.78
0.2657
450.83
1,696.77
4.8616
8,249.02
1,696.76
7.3290
12,435.55
1,696.74
0.0030
5.09
1,696.73
0.0030
5.09
1,696.72
1.3788
2,339.44
1,696.71
4.7102
7,991.84
1,696.70
0.0066
11.20
1,696.69
2.7000
4,581.06
1,696.68
0.2809
476.60
1,696.67
0.2122
360.03
1,696.66
4.9440
8,388.29
1,696.65
10.0327
17,021.98
1,696.64
0.0106
17.98
1,696.63
0.0794
134.71
1,696.61
0.0030
5.09
1,696.60
6.5205
11,062.68
1,696.57
0.0400
67.86
1,696.56
5.3495
9,075.75
1,696.55
7.6873
13,041.89
1,696.54
3.5532
6,028.15
1,696.52
0.5281
895.93
1,696.51
4.7088
7,988.53
1,696.50
0.1519
257.70
1,696.48
0.8219
1,394.34
1,696.47
2.7000
4,580.47
1,696.46
0.1634
277.20
1,696.44
0.1510
256.16
1,696.40
5.6107
9,517.99
1,696.39
6.4705
10,976.49
1,696.36
1.4314
2,428.17
1,696.35
0.0330
55.98
1,696.34
7.2599
12,315.26
1,696.33
3.5706
6,056.92
1,696.32
0.0076
12.89
1,696.30
0.2809
476.49
1,696.29
0.1508
255.80
1,696.27
7.4043
12,559.69
1,696.26
12.0992
20,523.39
1,696.25
3.5376
6,000.65
1,696.24
36.8853
62,566.32
1,696.22
0.0119
20.19
1,696.21
1.9482
3,304.56
1,696.18
6.4735
10,980.22
1,696.16
0.0030
5.09
1,696.15
0.0500
84.81
1,696.14
3.5807
6,073.37
1,696.13
7.0660
11,984.85
1,696.12
2.9480
5,000.16
1,696.11
0.1604
272.06
1,696.10
0.2316
392.82
1,696.09
0.0071
12.04
1,696.08
1.3748
2,331.77
1,696.06
0.1540
261.19
1,696.04
5.4793
9,293.11
1,696.03
4.7073
7,983.72
1,696.01
2.8825
4,888.75
1,696.00
4.6358
7,862.32
1,695.99
0.0030
5.09
1,695.97
6.4735
10,978.86
1,695.95
4.2876
7,271.56
1,695.94
5.2746
8,945.41
1,695.92
7.3369
12,442.80
1,695.91
0.0834
141.44
1,695.90
4.7751
8,098.09
1,695.87
0.0151
25.61
1,695.84
2.7040
4,585.55
1,695.83
45.7438
77,573.71
1,695.82
37.7827
64,072.66
1,695.81
0.0050
8.48
1,695.79
4.7043
7,977.50
1,695.78
95.2848
161,582.06
1,695.77
0.0030
5.09
1,695.76
1.1679
1,980.48
1,695.74
44.9114
76,158.06
1,695.73
143.3022
243,001.84
1,695.72
0.1509
255.88
1,695.70
0.0530
89.87
1,695.69
2.2839
3,872.79
1,695.68
0.0036
6.10
1,695.67
0.3145
533.29
1,695.66
3.8066
6,454.70
1,695.65
2.7000
4,578.26
1,695.64
0.0045
7.63
1,695.63
3.6883
6,253.99
1,695.62
6.8951
11,691.47
1,695.58
0.0030
5.09
1,695.57
0.4250
720.62
1,695.56
1.4504
2,459.24
1,695.55
4.7043
7,976.38
1,695.54
0.1604
271.96
1,695.53
0.0030
5.09
1,695.50
0.1769
299.93
1,695.49
2.7403
4,646.15
1,695.48
2.7066
4,588.99
1,695.47
0.0030
5.09
1,695.44
6.4705
10,970.34
1,695.43
0.0030
5.09
1,695.41
11.2495
19,072.51
1,695.40
37.2744
63,195.02
1,695.39
0.0100
16.95
1,695.38
0.0179
30.35
1,695.36
0.0076
12.88
1,695.35
0.1222
207.17
1,695.34
0.0030
5.09
1,695.33
3.7722
6,395.12
1,695.32
3.7846
6,416.11
1,695.31
7.4043
12,552.58
1,695.30
0.2040
345.84
1,695.29
0.1629
276.16
1,695.27
1.3778
2,335.74
1,695.25
0.0500
84.76
1,695.24
2.3090
3,914.31
1,695.23
6.6310
11,241.07
1,695.20
0.0030
5.09
1,695.18
0.0034
5.76
1,695.16
0.9051
1,534.29
1,695.15
0.1539
260.88
1,695.14
2.4320
4,122.58
1,695.13
2.7000
4,576.85
1,695.12
0.0030
5.09
1,695.11
0.0137
23.22
1,695.10
0.1849
313.42
1,695.09
0.1635
277.15
1,695.07
4.7073
7,979.20
1,695.06
0.3750
635.65
1,695.05
0.1300
220.36
1,695.04
0.0036
6.10
1,695.02
6.4735
10,972.71
1,695.01
3.5346
5,991.18
1,695.00
5.2314
8,867.22
1,694.97
36.9922
62,700.67
1,694.96
2.7000
4,576.39
1,694.95
0.0437
74.07
1,694.94
0.1538
260.68
1,694.93
0.0544
92.20
1,694.90
0.1511
256.10
1,694.89
0.3750
635.58
1,694.88
0.0070
11.86
1,694.86
0.0030
5.08
1,694.83
6.0791
10,303.04
1,694.81
6.4705
10,966.27
1,694.80
0.0464
78.64
1,694.79
0.1635
277.10
1,694.78
0.2041
345.90
1,694.77
2.7045
4,583.51
1,694.76
0.0183
31.01
1,694.73
0.0030
5.08
1,694.72
0.3786
641.62
1,694.71
0.0030
5.08
1,694.69
0.0089
15.08
1,694.68
0.2530
428.75
1,694.64
0.0030
5.08
1,694.63
0.1605
271.99
1,694.62
1.1003
1,864.59
1,694.60
2.3950
4,058.57
1,694.59
7.4073
12,552.34
1,694.57
0.1510
255.88
1,694.55
0.5000
847.28
1,694.51
0.0030
5.08
1,694.48
1.3748
2,329.57
1,694.46
0.1030
174.53
1,694.44
0.0942
159.62
1,694.43
0.0036
6.10
1,694.42
0.9252
1,567.68
1,694.41
2.8800
4,879.90
1,694.40
0.0040
6.78
1,694.39
0.0100
16.94
1,694.38
0.5000
847.19
1,694.36
4.8648
8,242.72
1,694.35
0.0500
84.72
1,694.33
0.0030
5.08
1,694.29
0.1000
169.43
1,694.27
0.0030
5.08
1,694.26
0.2041
345.80
1,694.25
0.1508
255.49
1,694.24
2.7000
4,574.45
1,694.22
0.0060
10.17
1,694.17
0.1644
278.52
1,694.15
0.0030
5.08
1,694.12
4.7043
7,969.65
1,694.11
0.0329
55.74
1,694.08
0.0036
6.10
1,694.07
1.0030
1,699.15
1,694.05
2.7000
4,573.94
1,694.02
0.0030
5.08
1,694.00
1.5676
2,655.51
1,693.99
0.3876
656.59
1,693.96
7.9394
13,449.03
1,693.95
147.8245
250,407.31
1,693.94
0.0030
5.08
1,693.93
0.0030
5.08
1,693.92
0.0121
20.50
1,693.90
0.0545
92.32
1,693.89
0.0030
5.08
1,693.88
0.4971
842.03
1,693.87
2.7000
4,573.45
1,693.86
0.0048
8.13
1,693.85
0.0030
5.08
1,693.81
0.0061
10.33
1,693.80
0.0205
34.72
1,693.79
0.0410
69.45
1,693.78
0.1000
169.38
1,693.77
0.0030
5.08
1,693.75
0.4782
809.95
1,693.74
0.2012
340.78
1,693.69
2.7030
4,578.04
1,693.65
0.0060
10.16
1,693.61
0.1000
169.36
1,693.60
0.0088
14.90
1,693.57
0.0067
11.35
1,693.56
0.1509
255.56
1,693.55
0.0030
5.08
1,693.51
2.7000
4,572.48
1,693.49
1.3778
2,333.29
1,693.45
0.0500
84.67
1,693.44
0.1076
182.21
1,693.42
0.1541
260.96
1,693.38
0.0057
9.65
1,693.36
0.0327
55.37
1,693.35
41.4795
70,239.31
1,693.33
2.7000
4,571.99
1,693.28
0.0061
10.33
1,693.27
0.1000
169.33
1,693.26
0.0030
5.08
1,693.23
0.2012
340.68
1,693.15
2.7032
4,576.92
1,693.12
0.0030
5.08
1,693.11
147.7979
250,238.10
1,693.10
0.1000
169.31
1,693.09
1.4065
2,381.33
1,693.07
0.0030
5.08
1,693.03
0.0105
17.78
1,693.00
0.0643
108.86
1,692.97
2.7000
4,571.02
1,692.96
0.0040
6.77
1,692.93
0.1000
169.29
1,692.89
0.0045
7.62
1,692.88
0.0043
7.28
1,692.87
0.1510
255.62
1,692.86
0.0175
29.63
1,692.85
0.1550
262.39
1,692.83
0.0042
7.11
1,692.80
0.0036
6.09
1,692.79
2.7000
4,570.53
1,692.78
0.1769
299.45
1,692.76
0.1000
169.28
1,692.74
0.0767
129.83
1,692.73
5.7853
9,792.95
1,692.71
0.2013
340.74
1,692.70
0.0041
6.94
1,692.68
0.0068
11.51
1,692.67
147.8358
250,237.22
1,692.61
2.7080
4,583.59
1,692.60
0.0094
15.91
1,692.59
15.3183
25,927.60
1,692.55
0.0500
84.63
1,692.50
1.3925
2,356.81
1,692.49
0.0073
12.36
1,692.48
0.0040
6.77
1,692.43
2.7071
4,581.58
1,692.42
2.9544
5,000.09
1,692.37
2.0337
3,441.77
1,692.36
0.0080
13.54
1,692.35
0.0037
6.26
1,692.33
0.0286
48.40
1,692.27
0.1546
261.62
1,692.25
2.8048
4,746.42
1,692.24
0.0030
5.08
1,692.23
0.0537
90.87
1,692.20
0.0423
71.58
1,692.19
0.2073
350.79
1,692.18
0.1510
255.52
1,692.16
0.0623
105.42
1,692.15
0.1039
175.81
1,692.14
0.0641
108.47
1,692.10
0.0530
89.68
1,692.09
1.3748
2,326.29
1,692.08
0.1000
169.21
1,692.07
2.7000
4,568.59
1,692.00
4.4794
7,579.14
1,691.91
0.1959
331.45
1,691.90
2.7000
4,568.13
1,691.88
2.2592
3,822.30
1,691.86
0.0747
126.38
1,691.84
0.0113
19.12
1,691.83
0.0106
17.93
1,691.80
0.0030
5.08
1,691.76
0.0643
108.78
1,691.73
2.7101
4,584.76
1,691.72
0.0030
5.08
1,691.70
0.1512
255.79
1,691.69
1.3748
2,325.74
1,691.67
0.2216
374.87
1,691.66
0.0651
110.13
1,691.65
0.0500
84.58
1,691.62
0.0030
5.07
1,691.58
0.9678
1,637.11
1,691.57
0.1838
310.91
1,691.56
2.7034
4,572.96
1,691.55
90.0000
152,239.50
1,691.52
0.0176
29.77
1,691.49
30.1511
51,000.28
1,691.48
0.0034
5.75
1,691.43
0.0038
6.43
1,691.42
0.0032
5.41
1,691.39
2.7000
4,566.75
1,691.38
147.9486
250,237.30
1,691.36
0.0062
10.49
1,691.30
0.0034
5.75
1,691.29
0.0078
13.19
1,691.26
0.0030
5.07
1,691.23
0.0030
5.07
1,691.22
4.0748
6,891.38
1,691.20
0.0500
84.56
1,691.17
0.0061
10.32
1,691.15
0.2096
354.47
1,691.13
0.1513
255.87
1,691.12
95.5524
161,590.57
1,691.11
7.7791
13,155.31
1,691.09
0.9222
1,559.52
1,691.07
143.7056
243,016.23
1,691.06
0.1000
169.11
1,691.04
0.0065
10.99
1,691.02
3.0465
5,151.69
1,691.00
25.0182
42,305.78
1,690.99
1.2998
2,197.95
1,690.94
1.3748
2,324.70
1,690.92
0.0248
41.93
1,690.90
0.1775
300.13
1,690.88
0.0036
6.09
1,690.80
0.1511
255.48
1,690.79
0.0432
73.04
1,690.78
0.3841
649.43
1,690.75
0.0500
84.54
1,690.74
0.0033
5.58
1,690.73
0.0330
55.79
1,690.69
2.3317
3,942.18
1,690.67
2.0030
3,386.41
1,690.66
0.0073
12.34
1,690.63
0.2015
340.66
1,690.62
0.1190
201.18
1,690.59
0.0138
23.33
1,690.55
0.1513
255.78
1,690.54
0.0517
87.40
1,690.53
0.0525
88.75
1,690.49
0.5083
859.28
1,690.48
0.0030
5.07
1,690.47
0.0327
55.28
1,690.45
0.0646
109.20
1,690.44
0.0170
28.74
1,690.43
1.3748
2,324.00
1,690.42
0.0045
7.61
1,690.39
1.9014
3,214.11
1,690.38
0.1987
335.88
1,690.30
0.0500
84.52
1,690.27
0.0752
127.11
1,690.24
0.0036
6.08
1,690.22
0.0088
14.87
1,690.20
1.3748
2,323.69
1,690.17
0.0030
5.07
1,690.16
0.0031
5.24
1,690.14
0.0057
9.63
1,690.12
0.2016
340.73
1,690.10
0.1512
255.54
1,690.09
0.0086
14.53
1,690.05
0.0039
6.59
1,690.01
0.0700
118.30
Recent Trades
Price
Size
Time
1,698.3500
0.0030
06:35:59
1,698.3500
0.0030
06:35:59
1,698.3500
0.0030
06:35:59
1,698.3500
0.0030
06:35:59
1,698.3400
0.0030
06:35:59
1,698.3400
0.0030
06:35:59
1,698.3400
0.0031
06:35:59
1,698.3400
0.0030
06:35:59
1,698.3400
0.0030
06:35:59
1,698.3300
0.0031
06:35:59
1,698.3200
0.0040
06:35:59
1,698.3200
0.0030
06:35:59
1,698.3200
0.0036
06:35:59
1,698.3200
0.0030
06:35:59
1,698.3200
0.0031
06:35:59
1,698.3200
0.0030
06:35:59
1,698.3200
0.0031
06:35:59
1,698.3200
0.0031
06:35:59
1,698.3200
0.0031
06:35:59
1,698.3100
0.0030
06:35:59
1,698.3100
0.0019
06:35:59
1,698.3100
0.0012
06:35:59
1,698.3100
0.0031
06:35:59
1,698.3100
0.0030
06:35:59
1,698.3100
0.0031
06:35:59
1,698.3000
0.0031
06:35:59
1,698.3000
0.0019
06:35:59
1,698.3000
0.0031
06:35:59
1,698.2900
0.0030
06:35:59
1,698.2900
0.0031
06:35:59
1,698.2700
0.0030
06:35:59
1,698.2700
0.0031
06:35:59
1,698.2700
0.0030
06:35:59
1,698.2600
0.0030
06:35:59
1,698.2600
0.0031
06:35:59
1,698.2600
0.0030
06:35:59
1,698.2600
0.0030
06:35:59
1,698.2600
0.0030
06:35:59
1,698.2600
0.0030
06:35:59
1,698.2500
0.0030
06:35:59
1,698.2500
0.0031
06:35:59
1,698.2500
0.0030
06:35:59
1,698.2500
0.0030
06:35:59
1,698.2500
0.0030
06:35:59
1,698.2500
0.0030
06:35:59
1,698.2400
0.0119
06:35:59
1,698.2400
0.0036
06:35:59
1,698.2400
0.0040
06:35:59
1,698.2400
0.0030
06:35:59
1,698.2400
0.0030
06:35:59
1,698.2400
0.0030
06:35:59
1,698.2400
0.0031
06:35:59
1,698.2400
0.0030
06:35:59
1,698.2200
0.0030
06:35:59
1,698.2200
0.0031
06:35:59
1,698.2200
0.0030
06:35:59
1,698.2200
0.0030
06:35:59
1,698.2200
0.0030
06:35:59
1,698.2200
0.0030
06:35:59
1,698.2000
0.0030
06:35:59
1,698.2000
0.0030
06:35:59
1,698.2000
0.0030
06:35:59
1,698.2000
0.0030
06:35:59
1,698.2000
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0500
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1900
0.0030
06:35:59
1,698.1800
0.0030
06:35:59
1,698.1800
0.0030
06:35:59
1,698.1800
0.0030
06:35:59
1,698.1700
0.0036
06:35:59
1,698.1800
0.0038
06:36:03
1,698.1800
0.0030
06:36:04
1,698.1800
0.0030
06:36:04
1,698.1800
0.0006
06:36:04
1,698.1800
0.0024
06:36:04
1,698.1800
0.0012
06:36:04
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1700
0.0036
06:36:07
1,698.1800
0.0018
06:36:08
1,698.1800
0.0030
06:36:08
1,698.1800
0.0019
06:36:08