lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.86
Open 1.86700000
Low 1.79700000
High 1.90600000
Vol 3,621,330
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.46
9,300.0270
22,840.87
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
5.4960
13.48
2.45
0.8400
2.06
2.45
1.8940
4.64
2.45
2,453.6340
6,011.40
2.45
60.1200
147.23
2.45
250.6780
613.66
2.45
11.7070
28.65
2.45
43.7980
107.13
2.45
26.2580
64.20
2.44
580.1980
1,418.00
2.44
0.4640
1.13
2.44
1.0000
2.44
2.44
58.9390
143.81
2.44
96.9170
236.28
2.44
22.2330
54.18
2.44
11.4550
27.89
2.43
1.0000
2.43
2.43
10.9910
26.72
2.43
888.5700
2,159.23
2.43
0.4190
1.02
2.43
7.1180
17.28
2.43
0.4640
1.13
2.43
1.4580
3.54
2.42
1.0000
2.42
2.42
3.0820
7.46
2.42
22.2760
53.93
2.42
190.8860
461.94
2.42
1.1560
2.80
2.42
35.0060
84.64
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
1.0000
2.41
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,344.3130
3,239.79
2.41
59.9400
144.28
2.41
36.5820
88.02
2.41
1.0000
2.41
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
9,524.6520
22,859.16
2.40
42.5270
102.02
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
5.7720
13.82
2.39
2.2980
5.50
2.39
51.7360
123.80
2.39
12.6850
30.34
2.39
1,081.0130
2,583.62
2.39
1.1200
2.68
2.39
4,482.7330
10,704.77
2.39
1.1320
2.70
2.39
520.7030
1,242.40
2.39
6.6570
15.88
2.38
17.0580
40.65
2.38
2.2840
5.44
2.38
0.6730
1.60
2.38
1,550.2110
3,689.50
2.38
40.0000
95.16
2.38
72.5830
172.53
2.38
1.3910
3.30
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
1,087.6580
2,577.75
2.37
8.8640
21.00
2.37
62.5630
148.15
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
4.7650
11.26
2.36
0.6730
1.59
2.36
14.3360
33.85
2.36
212.9880
502.65
2.36
1.4350
3.39
2.36
0.6730
1.59
2.36
37.0360
87.26
2.35
33.0430
77.75
2.35
0.5030
1.18
2.35
0.6730
1.58
2.35
11,029.6670
25,919.72
2.35
68.0280
159.80
2.35
3.7110
8.71
2.35
62.3280
146.28
2.35
2.3190
5.44
2.35
1,204.5940
2,824.77
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
17.3930
40.70
2.34
26.9310
62.99
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
13.2370
30.88
2.33
1.6850
3.93
2.33
1,833.9840
4,273.18
2.33
0.4350
1.01
2.33
2.8010
6.52
2.33
14.7790
34.39
2.33
5.2550
12.22
2.32
679.1650
1,577.70
2.32
3.1570
7.33
2.32
1.1760
2.73
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
4.0650
9.41
2.32
102.5520
237.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
1.4640
3.38
2.31
14,755.7860
34,085.87
2.31
30.3950
70.18
2.31
4.1680
9.61
2.31
13.7980
31.80
2.30
5.6550
13.02
2.30
11.6640
26.85
2.30
0.9990
2.30
2.30
6,714.7920
15,444.02
2.30
2.6100
6.00
2.30
4.5650
10.49
2.30
6.1330
14.08
2.30
861.1580
1,976.36
2.29
1.0000
2.29
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
23.9340
54.81
2.29
159.0440
364.05
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,000.0000
13,716.00
2.29
12.7290
29.09
2.28
11.7730
26.89
2.28
5.2520
11.99
2.28
1.6390
3.74
2.28
393.4810
897.14
2.28
13.4970
30.76
2.28
0.6730
1.53
2.28
1.5880
3.62
2.28
1.5130
3.44
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
0.6730
1.53
2.27
0.6720
1.53
2.27
337.4480
766.01
2.27
10.9910
24.94
2.27
0.5140
1.17
2.27
3.1310
7.09
2.26
0.9770
2.21
2.26
2.4790
5.61
2.26
10.0910
22.83
2.26
950.0830
2,147.19
2.26
72.1520
162.99
2.26
1.0000
2.26
2.26
17.7070
39.93
2.25
0.6730
1.52
2.25
10.9910
24.76
2.25
81.6240
183.82
2.25
7,742.1570
17,419.85
2.25
11.1750
25.13
2.25
35.9400
80.79
2.25
3.0650
6.89
2.25
4.9960
11.22
2.24
0.6730
1.51
2.24
2,054.7860
4,602.72
2.24
53.8440
120.56
2.24
29.0270
64.93
2.24
1.1870
2.65
2.24
0.6030
1.35
2.23
26.7220
59.67
2.23
33.8050
75.39
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
12.0990
26.93
2.22
3.4750
7.73
2.22
130.4860
289.94
2.22
11.5050
25.55
2.22
92.0280
204.30
2.22
2.4520
5.44
2.22
44.7670
99.29
2.22
0.4640
1.03
2.22
16.1170
35.72
2.21
1.6730
3.70
2.21
1,170.0190
2,585.74
2.21
12.1780
26.85
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
1.4640
3.22
2.20
2.4720
5.44
2.20
4,490.1270
9,878.28
2.20
0.6730
1.48
2.20
82.1890
180.65
2.20
16.2490
35.70
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
2.3580
5.17
2.19
11.6500
25.54
2.19
23.6510
51.80
2.19
272.0000
595.41
2.19
179.8230
393.45
2.19
1.1370
2.49
2.19
50.7290
110.89
2.19
0.6750
1.47
2.18
0.8330
1.82
2.18
3.4920
7.62
2.18
1.3880
3.03
2.18
0.6730
1.47
2.18
38.5010
83.93
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
21.2210
46.18
2.18
75.7770
164.81
2.17
2.3510
5.11
2.17
12.2930
26.70
2.17
0.4610
1.00
2.17
983.2520
2,133.66
2.17
99.2990
215.38
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
2.4280
5.26
2.17
5.1400
11.13
2.16
0.8410
1.82
2.16
14.8940
32.22
2.16
0.8420
1.82
2.16
985.5930
2,128.88
2.16
0.5140
1.11
2.16
351.9410
759.49
2.16
0.6730
1.45
2.16
29.9510
64.57
2.16
203.9950
439.61
2.15
0.8450
1.82
2.15
6.8930
14.84
2.15
0.8460
1.82
2.15
1.4570
3.13
2.15
1,309.1250
2,814.62
2.15
0.8470
1.82
2.15
4.9390
10.60
2.15
244.9790
525.72
2.15
364.0090
780.80
2.14
1.8760
4.02
2.14
0.8500
1.82
2.14
5.7650
12.34
2.14
62.9870
134.79
2.14
0.6730
1.44
2.14
2.4390
5.21
2.14
1.0000
2.14
2.14
146.4140
312.74
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
0.6730
1.44
2.13
7.0630
15.06
2.13
252.1140
537.00
2.13
3.6980
7.87
2.13
1.8550
3.95
2.13
26.9310
57.28
2.13
0.8560
1.82
2.13
8.1890
17.40
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
1,075.7860
2,280.67
2.12
1.0000
2.12
2.12
2.1210
4.49
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
20.1020
42.50
2.11
52.4490
110.77
2.11
108.3020
228.63
2.11
142.0020
299.62
2.11
141.7860
299.03
2.11
3,013.0400
6,351.49
2.11
16.8580
35.52
2.11
0.8640
1.82
2.11
1,039.7080
2,188.59
2.10
0.8650
1.82
2.10
51.5870
108.49
2.10
3.9340
8.27
2.10
1.5870
3.33
2.10
6,399.4150
13,438.77
2.10
40.3580
84.71
2.10
248.6650
521.70
2.10
90.0000
188.73
2.10
17.6580
37.01
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
1.4570
3.05
2.09
989.0080
2,068.02
2.09
1.5440
3.23
2.09
35.2370
73.61
2.09
403.1080
841.69
2.09
0.6030
1.26
2.09
0.8730
1.82
2.09
0.5140
1.07
2.08
802.6460
1,672.71
2.08
4,001.5960
8,335.32
2.08
2.3770
4.95
2.08
125.9400
262.08
2.08
24.2880
50.52
2.08
1,097.1020
2,279.78
2.08
16.4810
34.21
2.08
1,000.3980
2,075.83
2.07
3.5010
7.26
2.07
1.0000
2.07
2.07
2.0650
4.28
2.07
0.5140
1.06
2.07
2.7260
5.64
2.07
0.6280
1.30
2.07
128.2250
265.17
2.07
6.3240
13.07
2.07
1.5540
3.21
2.07
169.4330
349.88
2.06
4.7890
9.88
2.06
4.9010
10.11
2.06
1.7010
3.51
2.06
99.1080
204.16
2.06
10.9910
22.63
2.06
1.4720
3.03
2.06
1.2940
2.66
2.06
19.6490
40.40
2.06
5.8930
12.11
2.05
128.3740
263.68
2.05
14.9830
30.76
2.05
12.0730
24.77
2.05
1,296.7680
2,658.37
2.05
22.2240
45.51
2.05
11.6300
23.79
2.05
29.2840
59.89
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
2.0790
4.25
2.04
1,000.5870
2,042.20
2.04
230.7720
470.77
2.04
4.2480
8.66
2.04
18.6840
38.04
2.04
1,042.8800
2,122.26
2.03
0.8950
1.82
2.03
0.5870
1.19
2.03
1.5240
3.10
2.03
0.5540
1.13
2.03
25.4040
51.57
2.03
0.6730
1.37
2.03
2,105.1940
4,269.33
2.03
140.8520
285.51
2.03
0.8990
1.82
2.03
8.4000
17.01
2.02
2.0000
4.05
2.02
4.2090
8.51
2.02
18.2560
36.91
2.02
26.2580
53.07
2.02
618.3130
1,248.99
2.02
1.0000
2.02
2.02
24.1780
48.77
2.02
962.4580
1,940.32
2.01
0.5140
1.04
2.01
125.9970
253.63
2.01
2.1520
4.33
2.01
1.3390
2.69
2.01
15,584.1170
31,324.08
2.01
18.6490
37.47
2.01
1.6280
3.27
2.01
0.5870
1.18
2.01
0.6730
1.35
2.00
2.9950
6.00
2.00
5.9330
11.88
2.00
1,325.2790
2,650.56
2.00
172.9210
345.67
2.00
1.1410
2.28
2.00
16.2320
32.40
2.00
1,095.1170
2,184.76
1.99
43.8140
87.32
1.99
3.0130
6.00
1.99
13.0340
25.95
1.99
68.9210
137.15
1.99
23.1980
46.14
1.99
2.1310
4.23
1.99
275.6370
547.42
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
0.5870
1.16
1.98
1.6730
3.31
1.98
74.9340
148.37
1.98
5.0550
10.00
1.98
15.6040
30.83
1.98
0.6730
1.33
1.97
0.5870
1.16
1.97
0.8550
1.69
1.97
3.2160
6.34
1.97
1.1150
2.20
1.97
23.8500
46.98
1.97
0.6730
1.33
1.97
8.1450
16.03
1.97
110.8930
218.13
1.97
174.0000
342.08
1.97
1.2720
2.50
1.96
0.6730
1.32
1.96
4.0590
7.96
1.96
463.7030
908.86
1.96
8.0120
15.69
1.96
2.3340
4.57
1.96
18.6720
36.52
1.96
581.3490
1,136.54
1.95
108.4270
211.87
1.95
3.1520
6.16
1.95
50.6730
98.86
1.95
2,415.9430
4,711.09
1.95
0.6030
1.18
1.95
4.0080
7.81
1.95
1.4580
2.84
1.95
1,215.8740
2,364.87
1.94
5.6750
11.03
1.94
100.6850
195.43
1.94
0.5870
1.14
1.94
102.0300
197.84
1.94
3.7690
7.30
1.94
2.4150
4.68
1.94
0.6280
1.22
1.94
116.0780
224.61
1.93
33.0000
63.79
1.93
1,205.0080
2,328.08
1.93
331.8200
640.74
1.93
1,401.8140
2,705.50
1.93
6.7800
13.07
1.93
12.9120
24.88
1.93
3.7890
7.30
1.93
2.0630
3.97
1.92
0.5430
1.04
1.92
2.7690
5.32
1.92
1.2090
2.32
1.92
836.0670
1,606.08
1.92
446.6280
857.53
1.92
0.5450
1.05
1.92
0.5460
1.05
1.92
4.8830
9.36
1.92
3.7370
7.16
1.92
29.0000
55.54
1.91
4.9420
9.46
1.91
0.5470
1.05
1.91
5.7770
11.05
1.91
685.3410
1,309.69
1.91
555.2660
1,060.56
1.91
0.5470
1.04
1.91
4.3670
8.33
1.91
8.3890
16.00
1.91
655.2360
1,248.88
1.91
55.7830
106.27
1.90
804.3500
1,531.48
1.90
0.5310
1.01
1.90
4.3600
8.29
1.90
225.5320
428.74
1.90
4,370.0190
8,303.04
1.90
3.6920
7.01
1.90
911.2400
1,729.53
1.90
4.2830
8.12
1.90
7,716.8870
14,631.22
1.90
332.6970
630.46
1.89
229.3880
434.46
1.89
231.5790
438.38
1.89
228.7070
432.71
1.89
6,588.0390
12,457.98
1.89
4,488.1060
8,482.52
1.89
1,197.5270
2,262.13
1.89
256.8020
484.84
1.89
271.9190
513.11
1.89
3,939.3450
7,429.60
1.89
230.1160
433.77
1.88
5.7900
10.91
1.88
9,148.8270
17,227.24
1.88
1,138.7190
2,143.07
1.88
232.2050
436.78
1.88
250.1480
470.28
1.88
1,962.2250
3,687.02
1.88
836.5020
1,570.95
1.88
230.1350
431.96
1.88
3,604.9980
6,762.98
1.88
1,863.9070
3,494.83
1.87
7,525.6870
14,103.14
1.87
5,726.7230
10,726.15
1.87
2,179.7700
4,080.53
1.87
12,256.9790
22,932.81
1.87
2,092.9060
3,913.73
1.87
3,069.8560
5,737.56
1.87
3,480.4670
6,501.51
1.87
3,332.8180
6,222.37
1.87
8,616.2790
16,077.98
1.87
2,748.3780
5,125.72
1.86
5,175.5960
9,647.31
1.86
7,274.2370
13,551.90
1.86
10,587.6510
19,714.21
1.86
5,529.1400
10,289.73
1.86
4,197.3190
7,807.01
1.86
5,023.2820
9,338.28
1.86
847.7250
1,575.07
1.86
1.86
1,364.8840
2,534.59
1.86
4,501.5820
8,354.94
1.86
6,001.4130
11,132.62
1.85
14,832.5060
27,499.47
1.85
5,937.4170
11,002.03
1.85
12,453.4600
23,063.81
1.85
5,108.4040
9,455.66
1.85
7,879.1550
14,576.44
1.85
14,102.6600
26,075.82
1.85
4,256.8200
7,866.60
1.85
4,113.7260
7,598.05
1.85
4,664.4460
8,610.57
1.85
11,744.1550
21,667.97
1.84
5,089.3520
9,384.77
1.84
5,440.0750
10,026.06
1.84
8,013.2840
14,760.47
1.84
6,111.2040
11,250.73
1.84
6,433.5650
11,837.76
1.84
2,127.8880
3,913.19
1.84
3,769.7070
6,928.72
1.84
5,375.3550
9,874.53
1.84
12,167.9030
22,340.27
1.84
1,860.9790
3,414.90
1.83
5,354.6440
9,820.42
1.83
1,862.5100
3,413.98
1.83
1,865.5920
3,417.76
1.83
1,859.7030
3,405.12
1.83
18,664.6230
34,156.26
1.83
1,885.6810
3,448.91
1.83
8,793.3660
16,074.27
1.83
4.6460
8.49
1.83
2,020.5800
3,689.58
1.83
1,634.7180
2,983.36
1.82
3.8390
7.00
1.82
4.5140
8.23
1.82
8,599.2420
15,667.82
1.82
16.2120
29.52
1.82
1,024.6170
1,864.80
1.82
779.4430
1,417.81
1.82
1,042.8980
1,895.99
1.82
4.5270
8.23
1.82
55.9590
101.62
1.82
369.0610
669.85
1.81
3.3080
6.00
1.81
3.8970
7.07
1.81
3.3120
6.00
1.81
556.1680
1,007.22
1.81
20.6750
37.42
1.81
9.5420
17.26
1.81
25.4320
45.93
1.81
68.7420
124.08
1.80
1.2720
2.29
1.80
6.3460
11.44
1.80
4.4390
8.00
1.80
2,085.9460
3,754.70
1.80
0.6730
1.21
1.80
0.5570
1.00
1.80
16.3080
29.31
1.80
0.5870
1.05
1.80
2.7100
4.86
1.79
6.1800
11.09
1.79
0.6730
1.21
1.79
2.0750
3.72
1.79
3.3510
6.00
1.79
11.7080
20.96
1.79
18.5320
33.15
1.79
11.5250
20.61
1.79
1.2600
2.25
1.79
90.6150
161.75
1.78
0.5610
1.00
1.78
53.1320
94.68
1.78
11.9020
21.20
1.78
30.5830
54.44
1.78
8.0540
14.33
1.78
0.5630
1.00
1.78
1,254.0500
2,228.45
1.78
342.8860
608.97
1.78
0.6730
1.19
1.77
239.2710
423.51
1.77
0.6730
1.19
1.77
2.3560
4.17
1.77
20.4380
36.11
1.77
54.2750
95.85
1.76
3.9690
7.00
1.76
227.5580
401.18
1.76
0.5870
1.03
1.76
4.7120
8.29
1.76
23.1310
40.69
1.76
3.4130
6.00
1.76
50.6730
88.98
1.76
4.0380
7.09
1.75
10.9370
19.18
1.75
530.4860
929.94
1.75
4.0250
7.05
1.75
0.6000
1.05
1.75
1,694.3460
2,965.11
1.75
4.0760
7.13
1.75
1.4580
2.55
1.75
3.4370
6.00
1.75
0.5870
1.02
1.74
0.6730
1.17
1.74
1.6390
2.86
1.74
610.2230
1,061.79
1.74
0.6850
1.19
1.74
58.2130
101.17
1.74
32.5870
56.57
1.73
577.0340
1,000.00
1.73
0.6730
1.17
1.73
46.6510
80.71
1.73
26.3590
45.57
1.73
6.9710
12.05
1.73
0.6730
1.16
1.73
1.1130
1.92
1.72
13.0130
22.43
1.72
348.2290
600.00
1.72
1.5880
2.73
1.72
101.2600
174.17
1.72
0.6850
1.18
1.72
3.4970
6.00
1.71
0.6730
1.15
1.71
3.1780
5.44
1.71
3,036.4840
5,192.39
1.71
2.1310
3.64
1.71
6.1820
10.55
1.71
59.6410
101.69
1.70
3.5220
6.00
1.70
26.2580
44.72
1.70
0.6730
1.15
1.70
547.3970
931.12
1.70
125,258.8910
212,940.11
1.70
4,370.3650
7,425.25
1.70
0.6850
1.16
1.70
251.7480
426.96
1.69
4.8000
8.13
1.69
41.7890
70.75
1.69
3.5470
6.00
1.69
12.6730
21.42
1.69
40.0000
67.56
1.69
64.9630
109.66
1.68
0.6730
1.13
1.68
335.6000
563.81
1.68
43.4130
72.85
1.68
639.8460
1,073.02
1.68
3.9320
6.59
1.68
3.9120
6.55
1.67
14.6490
24.52
1.67
1.3040
2.18
1.67
20.8620
34.88
1.67
997.2640
1,665.43
1.67
1.4580
2.43
1.67
3.5980
6.00
1.67
187.6620
312.64
1.67
0.6730
1.12
1.66
6.3090
10.49
1.66
213.0640
353.69
1.66
0.6730
1.12
1.66
3.2820
5.44
1.66
34.5020
57.14
1.66
28.5940
47.32
1.65
20.0000
33.08
1.65
2.3120
3.82
1.65
12.7100
20.98
1.65
604.5020
997.43
1.65
6.6720
11.00
1.65
0.6750
1.11
1.65
3.5870
5.91
1.64
3.6500
6.00
1.64
203.7800
334.40
1.64
84.7930
139.06
1.64
1.5880
2.60
1.64
2,852.5290
4,669.59
1.64
0.6850
1.12
1.64
0.6730
1.10
1.63
0.7900
1.29
1.63
524.8540
855.51
1.63
1.4630
2.38
1.63
223.0570
362.91
1.63
1.5080
2.45
1.62
555.2010
901.09
1.62
3.3550
5.44
1.62
0.7900
1.28
1.62
174.5860
282.83
1.62
1.4630
2.37
1.62
0.6850
1.11
1.62
1.0450
1.69
1.61
0.7900
1.27
1.61
2.2610
3.64
1.61
1,887.4120
3,038.73
1.61
124.3000
200.00
1.61
69.2360
111.12
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
391.8190
627.30
1.60
10,100.9250
16,161.48
1.60
0.6730
1.08
1.60
36.9330
58.98
1.60
0.6850
1.09
1.59
1,503.5880
2,395.22
1.59
10.6920
17.00
1.59
1,262.9860
2,005.62
1.59
0.6730
1.07
1.59
18.3450
29.10
1.58
94.2700
149.23
1.58
0.6730
1.06
1.58
437.2820
690.91
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
0.6730
1.06
1.57
1.0740
1.69
1.57
1.5190
2.38
1.57
3.7540
5.89
1.57
0.6730
1.06
1.57
982.4290
1,539.47
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
0.6730
1.05
1.56
79.8680
124.59
1.56
13.4900
21.02
1.56
71.9350
111.93
1.56
34.6070
53.81
1.55
5,481.4300
8,496.22
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
0.6730
1.04
1.54
7.4330
11.44
1.54
1.5400
2.37
1.54
7.1270
10.94
1.53
0.6730
1.03
1.53
3.5540
5.44
1.53
2,321.3450
3,551.66
1.53
1.5880
2.42
1.53
1.7790
2.71
1.52
155.7540
237.06
1.52
21.8870
33.29
1.52
9,722.7490
14,778.58
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
74.6480
113.02
1.51
503.5960
761.94
1.51
15.4320
23.33
1.51
537.7530
812.54
1.51
5,314.5660
8,024.99
1.51
0.6730
1.01
1.51
13.2890
20.00
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
1.3580
2.04
1.50
49,534.3120
74,301.47
1.50
498.4680
747.20
1.50
241.7490
361.90
1.50
44.0260
65.86
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
47.7730
71.28
1.49
503.7900
750.65
1.49
984.2610
1,465.56
1.49
24.7860
36.88
1.49
44.3880
66.00
1.49
72.6800
108.00
1.49
377.2500
560.22
1.48
30.3370
45.02
1.48
26.9740
40.00
1.48
51.9610
77.01
1.48
1.1390
1.69
1.48
99.8150
147.73
1.48
22.3140
33.00
1.48
3.6840
5.44
1.48
22.3590
33.00
1.47
9.1020
13.42
1.47
14.9360
22.00
1.47
28.0000
41.22
1.47
251.0760
369.08
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,199.2590
6,130.92
1.46
3.7290
5.44
1.45
6.8830
9.99
1.45
4,142.7670
6,007.01
1.45
200.0000
289.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
4.1660
6.00
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
526.4110
747.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
930.2040
1,311.59
1.41
3.8730
5.44
1.40
1,089.2130
1,529.26
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
113,150.8470
158,411.19
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
10,083.0000
13,944.79
1.38
2,571.9380
3,554.42
1.38
843.6460
1,164.23
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
625.4380
844.34
1.35
101.2530
136.39
1.34
250.7450
336.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
13.4170
17.84
1.32
158.3640
209.04
1.31
1,589.8560
2,084.30
1.30
1.2950
1.69
1.30
119,830.3050
155,779.40
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
77.6390
100.00
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
360.0000
450.36
1.25
591.2980
739.12
1.23
10.0000
12.34
1.23
4,745.7280
5,837.25
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
889.5010
1,076.30
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
42,222.5710
50,667.09
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
457.4350
526.05
1.14
854.0170
973.58
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.11
27.6320
30.64
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
13,100.1020
14,410.11
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
26,376.1460
28,750.00
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
46.6410
50.00
1.07
43.8910
46.96
1.07
639.5570
683.05
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
585.0630
614.32
1.04
805.1630
837.37
1.04
5.1640
5.36
1.03
139.3000
143.62
1.03
8,541.8410
8,798.10
1.02
19.5500
20.00
1.02
25,037.8380
25,538.59
1.02
2.9190
2.96
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,998.5560
2,002.55
1.00
40.0000
40.04
1.00
43,082.2340
43,082.23
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
1,102.0200
1,091.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.97
10.0000
9.70
0.97
7,438.0160
7,200.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
5.3000
5.05
0.95
53.0000
50.35
0.94
10.7000
10.08
0.94
3,935.0230
3,698.92
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
5,634.7140
5,127.59
0.90
1,563.0740
1,408.33
0.90
4,129.2380
3,716.31
0.89
17.7620
15.88
0.89
480.1010
427.29
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
8.9690
7.64
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,462.5750
1,199.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.77
649.3500
500.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.8600
256.9830
06:32:02
1.8600
49.8300
06:32:02
1.8600
42.9270
06:32:02
1.8600
0.5380
06:32:02
1.8600
2.6800
06:32:02
1.8600
0.5650
06:32:02
1.8600
0.5650
06:32:02
1.8600
0.5380
06:32:02
1.8600
0.5650
06:32:02
1.8600
0.5380
06:32:02
1.8600
0.9140
06:32:09
1.8600
0.5650
06:32:09
1.8600
0.5650
06:32:09
1.8600
3.8660
06:32:09
1.8590
32.0510
06:32:16
1.8590
7.9490
06:32:26
1.8590
3.2280
06:32:26
1.8590
0.8070
06:32:26
1.8590
0.6000
06:32:26
1.8590
0.5380
06:32:26
1.8590
165.9570
06:32:26
1.8590
4.9860
06:32:41
1.8600
10.0000
06:32:41
1.8600
0.5650
06:32:41
1.8600
0.5650
06:32:41
1.8600
3.5060
06:32:41
1.8600
17.0220
06:32:41
1.8600
20.6450
06:32:41
1.8600
47.5780
06:32:41
1.8600
0.5650
06:32:41
1.8600
29.1190
06:32:57
1.8610
0.5650
06:33:08
1.8610
11.8940
06:33:08
1.8610
0.5650
06:33:08
1.8610
10.3500
06:33:08
1.8610
24.9990
06:33:08
1.8610
36.0880
06:33:08
1.8610
172.6650
06:33:08
1.8610
0.8070
06:33:08
1.8610
0.8070
06:33:08
1.8610
3.2250
06:33:08
1.8610
26.2320
06:33:08
1.8610
10.0000
06:33:08
1.8610
42.6230
06:33:08
1.8610
7.0190
06:33:08
1.8610
0.5650
06:33:08
1.8610
0.5650
06:33:08
1.8610
183.9500
06:33:08
1.8610
41.0500
06:33:16
1.8610
0.5650
06:33:16
1.8610
0.5380
06:33:16
1.8610
0.5650
06:33:16
1.8610
43.7630
06:33:16
1.8610
6.0670
06:33:22
1.8610
197.6650
06:33:22
1.8610
262.0430
06:33:41
1.8610
3.9140
06:34:00
1.8610
2.6880
06:34:41
1.8610
0.5650
06:34:41
1.8610
0.5380
06:34:41
1.8610
0.5650
06:34:41
1.8610
47.6440
06:34:41
1.8610
1,948.8200
06:35:06
1.8610
22.1250
06:35:06
1.8610
0.5380
06:35:06
1.8610
0.5650
06:35:06
1.8610
0.5650
06:35:06
1.8610
2.6860
06:35:06
1.8610
5.7040
06:35:06
1.8610
0.5650
06:35:06
1.8600
5.2100
06:35:06
1.8600
49.8300
06:35:06
1.8600
0.5380
06:35:10
1.8600
0.8060
06:35:10
1.8600
3.2260
06:35:10
1.8600
0.5650
06:35:10
1.8600
0.5650
06:35:10
1.8600
0.5380
06:35:10
1.8600
0.5380
06:35:10
1.8590
0.5380
06:35:13
1.8590
3.2280
06:35:13
1.8590
0.6000
06:35:13
1.8590
0.5650
06:35:13
1.8590
0.5650
06:35:13
1.8590
0.5380
06:35:13
1.8590
0.5650
06:35:13
1.8590
0.5650
06:35:35
1.8590
0.5650
06:35:35
1.8590
0.8130
06:35:35
1.8580
0.8070
06:35:42
1.8580
0.6000
06:35:42
1.8580
0.5390
06:35:42
1.8580
14.4330
06:35:42
1.8580
0.5650
06:35:42
1.8580
0.5650
06:35:42
1.8580
3.2560
06:35:42
1.8580
22.1210
06:35:42
1.8580
2.9850
06:35:42
1.8580
0.5390
06:35:42
1.8580
0.5390
06:35:42

Login to View your open Positions

Login Now