lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.55
Open 44.37000000
Low 42.99000000
High 44.60000000
Vol 246,824
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.07
3.8290
187.89
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
152.9360
7,493.86
48.99
0.1260
6.17
48.98
1.9260
94.34
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.2450
11.99
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
5.1460
251.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
1.6850
82.24
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
1.6670
81.22
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
5.0290
244.61
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
1.5160
73.60
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
16.2720
789.19
48.48
1.2160
58.95
48.46
1.4970
72.54
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
2.7030
130.74
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.0080
531.69
48.29
2.4900
120.24
48.28
252.0000
12,166.56
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
387.8380
18,693.79
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.11
1.4170
68.17
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
3.6420
174.96
48.03
2.6740
128.43
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
242.9250
11,660.40
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
2.5190
120.76
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
1.8690
89.43
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.8980
138.55
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.76
3.0900
147.58
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
18.2720
871.57
47.69
11.2550
536.75
47.68
1.3150
62.70
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
3.8420
182.84
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
39.6340
1,882.62
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
1.4630
69.38
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.2840
60.81
47.33
20.7470
981.96
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.3400
536.38
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
2.6720
126.23
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
2.1050
99.25
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
1.7280
81.34
47.06
1.2690
59.72
47.05
0.5580
26.25
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
406.6510
19,112.60
46.99
1.8820
88.44
46.98
3.5900
168.66
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.0290
48.26
46.89
1.4470
67.85
46.88
0.2000
9.38
46.87
11.2420
526.91
46.86
2.0000
93.72
46.85
129.6720
6,075.13
46.84
2.0100
94.15
46.83
6.5390
306.22
46.82
1.0000
46.82
46.81
1.5410
72.13
46.80
21.3470
999.04
46.78
0.2450
11.46
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
1.5370
71.81
46.71
0.4160
19.43
46.70
0.4820
22.51
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
2.1110
98.44
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.54
1.0430
48.54
46.53
3.5170
163.65
46.52
1.3790
64.15
46.51
0.3700
17.21
46.50
70.9130
3,297.45
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
229.6480
10,669.45
46.45
1.1810
54.86
46.44
2.4000
111.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
30.8640
1,431.78
46.38
145.4710
6,746.94
46.37
1.5380
71.32
46.36
2.3100
107.09
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.0510
141.35
46.32
0.1230
5.70
46.31
0.8150
37.74
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
2.0490
94.83
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
4.3520
201.06
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
6.5980
304.56
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
0.9340
43.07
46.10
35.5560
1,639.13
46.09
0.9160
42.22
46.08
0.2320
10.69
46.07
0.9970
45.93
46.06
6.6430
305.98
46.05
0.5620
25.88
46.03
1.1540
53.12
46.02
0.9120
41.97
46.01
0.2390
11.00
46.00
84.3780
3,881.39
45.99
6.6570
306.16
45.98
2.4340
111.92
45.96
2.0650
94.91
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
2.8330
130.12
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
32.5250
1,492.90
45.89
5.3960
247.62
45.88
0.6180
28.35
45.87
3.4480
158.16
45.86
0.6010
27.56
45.85
1.5370
70.47
45.84
55.4780
2,543.11
45.83
0.2550
11.69
45.82
2.2800
104.47
45.81
2.2410
102.66
45.80
2.3170
106.12
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
1.0890
49.83
45.75
0.3790
17.34
45.74
0.1230
5.63
45.73
0.4500
20.58
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
54.7290
2,501.12
45.69
1.0440
47.70
45.68
0.5160
23.57
45.67
64.0490
2,925.12
45.66
0.1150
5.25
45.65
11.4590
523.10
45.63
0.3260
14.88
45.62
0.1160
5.29
45.61
0.4470
20.39
45.60
0.8730
39.81
45.59
1.0270
46.82
45.58
22.5400
1,027.37
45.56
0.3620
16.49
45.55
1.0370
47.24
45.54
0.7730
35.20
45.53
4.8850
222.41
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
70.4500
3,205.48
45.49
2.1980
99.99
45.48
0.6310
28.70
45.47
8.9040
404.86
45.45
8.0460
365.69
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
0.7560
34.33
45.40
6.9750
316.67
45.39
0.3230
14.66
45.38
0.5290
24.01
45.37
0.2400
10.89
45.36
0.5300
24.04
45.35
0.1230
5.58
45.33
3.4480
156.30
45.32
1.1630
52.71
45.31
13.6370
617.89
45.30
1.3750
62.29
45.29
0.1130
5.12
45.28
1.2460
56.42
45.27
0.5720
25.89
45.25
41.6140
1,883.03
45.24
0.9740
44.06
45.23
1.1140
50.39
45.22
0.4830
21.84
45.21
300.0280
13,564.27
45.20
19.5900
885.47
45.19
1.3640
61.64
45.17
2.5740
116.27
45.16
0.6980
31.52
45.15
158.3480
7,149.41
45.14
0.9760
44.06
45.13
0.5120
23.11
45.12
1.4960
67.50
45.11
0.1360
6.13
45.10
1.0750
48.48
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
1.7820
80.31
45.06
1.4670
66.10
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
3.0020
135.18
45.00
42.6210
1,917.95
44.98
0.8830
39.72
44.97
0.1230
5.53
44.96
0.1530
6.88
44.95
0.9140
41.08
44.94
116.0560
5,215.56
44.93
0.5270
23.68
44.92
1.4010
62.93
44.90
0.1710
7.68
44.89
0.7920
35.55
44.88
2.1610
96.99
44.87
0.8390
37.65
44.86
12.8980
578.60
44.83
1.3410
60.12
44.82
19.8190
888.29
44.81
2.7120
121.52
44.80
4.5000
201.60
44.79
2.7700
124.07
44.78
0.3910
17.51
44.77
27.1910
1,217.34
44.76
7.4230
332.25
44.75
0.3250
14.54
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
1.7270
77.21
44.70
1.7580
78.58
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
2.8060
125.32
44.65
5.2370
233.83
44.64
0.1200
5.36
44.63
37.9570
1,694.02
44.62
0.8460
37.75
44.61
0.1400
6.25
44.60
35.6370
1,589.41
44.59
140.2010
6,251.56
44.58
0.2100
9.36
44.56
0.1830
8.15
44.55
1.3580
60.50
44.54
0.6410
28.55
44.53
1.9590
87.23
44.51
2.2920
102.02
44.50
22.0860
982.83
44.49
4.6100
205.10
44.48
0.1180
5.25
44.47
2.8430
126.43
44.45
10.9330
485.97
44.44
2.8030
124.57
44.43
3.9950
177.50
44.40
7.1650
318.13
44.39
0.9750
43.28
44.38
1.2490
55.43
44.37
1.0340
45.88
44.36
1.3790
61.17
44.35
4.8600
215.54
44.34
196.0880
8,694.54
44.33
0.4680
20.75
44.32
3.2110
142.31
44.31
3.2210
142.72
44.30
19.0260
842.85
44.28
2.9200
129.30
44.26
1.6160
71.52
44.25
2.4480
108.32
44.24
3.4800
153.96
44.23
2.6700
118.09
44.22
0.1180
5.22
44.21
2.8140
124.41
44.20
1.6550
73.15
44.19
2.8830
127.40
44.18
0.1180
5.21
44.17
2.7890
123.19
44.16
2.6860
118.61
44.15
0.2340
10.33
44.14
2.9700
131.10
44.13
0.2340
10.33
44.12
6.2000
273.54
44.11
0.8200
36.17
44.10
9.6960
427.59
44.09
0.4630
20.41
44.08
2.6890
118.53
44.07
2.6420
116.43
44.06
0.2340
10.31
44.05
4.2240
186.07
44.04
0.4630
20.39
44.03
2.6930
118.57
44.02
2.5120
110.58
44.01
2.8870
127.06
44.00
49.0800
2,159.52
43.99
42.4740
1,868.43
43.98
0.3940
17.33
43.97
2.7420
120.57
43.96
17.2140
756.73
43.95
0.5790
25.45
43.94
2.9010
127.47
43.93
0.5290
23.24
43.92
13.5270
594.11
43.91
33.9890
1,492.46
43.90
16.4250
721.06
43.89
14.6530
643.12
43.88
3,365.7200
147,687.79
43.87
16.7540
735.00
43.86
3.9310
172.41
43.85
16.1920
710.02
43.84
15.9960
701.26
43.83
3.3270
145.82
43.82
15.1580
664.22
43.81
13.9130
609.53
43.80
16.5160
723.40
43.79
13.9130
609.25
43.78
17.8560
781.74
43.77
14.8270
648.98
43.76
16.3550
715.69
43.75
13.9130
608.69
43.74
61.4630
2,688.39
43.73
39.7670
1,739.01
43.72
59.0550
2,581.88
43.71
61.2770
2,678.42
43.70
71.4580
3,122.71
43.69
22.7310
993.12
43.68
95.8880
4,188.39
43.67
102.9510
4,495.87
43.66
91.4340
3,992.01
43.65
24.2040
1,056.50
43.64
81.4470
3,554.35
43.63
600.5140
26,200.43
43.62
125.2000
5,461.22
43.61
392.4540
17,114.92
43.60
430.7400
18,780.26
43.59
227.6700
9,924.14
43.58
148.0890
6,453.72
43.57
348.7150
15,193.51
43.56
314.0220
13,678.80
43.55
195.7480
8,524.83
43.54
272.0590
11,845.45
43.53
167.1910
7,277.82
43.52
117.4250
5,110.34
43.51
199.1420
8,664.67
43.50
253.5280
11,028.47
43.55
43.49
17.2090
748.42
43.48
68.4680
2,976.99
43.47
126.5410
5,500.74
43.46
208.1660
9,046.89
43.45
68.6700
2,983.71
43.44
359.8620
15,632.41
43.43
113.5860
4,933.04
43.42
58.5710
2,543.15
43.41
188.4420
8,180.27
43.40
491.6250
21,336.53
43.39
70.1790
3,045.07
43.38
535.2880
23,220.79
43.37
115.4250
5,005.98
43.36
108.2930
4,695.58
43.35
98.8370
4,284.58
43.34
46.6590
2,022.20
43.33
64.9330
2,813.55
43.32
88.2040
3,821.00
43.31
33.6390
1,456.91
43.30
99.9610
4,328.31
43.29
56.0380
2,425.89
43.28
13.9230
602.59
43.27
30.7190
1,329.21
43.26
53.5300
2,315.71
43.25
0.5790
25.04
43.24
36.7780
1,590.28
43.23
124.9640
5,402.19
43.22
0.7530
32.54
43.21
2.0210
87.33
43.20
140.7930
6,082.26
43.19
38.6780
1,670.50
43.18
25.2470
1,090.17
43.17
1,064.3080
45,946.18
43.16
0.7500
32.37
43.15
44.0630
1,901.32
43.14
6.1640
265.91
43.13
215.0140
9,273.55
43.12
22.6050
974.73
43.11
2.9000
125.02
43.10
2,304.9280
99,342.40
43.09
2.7070
116.64
43.08
2.4070
103.69
43.07
0.4610
19.86
43.06
0.2900
12.49
43.05
0.1170
5.04
43.04
26.2400
1,129.37
43.03
8.8130
379.22
43.02
2.3280
100.15
43.01
8.1050
348.60
43.00
48.4250
2,082.28
42.99
1.1630
50.00
42.98
1.9580
84.15
42.97
1.2870
55.30
42.96
12.3910
532.32
42.95
0.5170
22.21
42.94
0.2910
12.50
42.93
4.9170
211.09
42.92
0.5400
23.18
42.91
5.7720
247.68
42.90
12.4860
535.65
42.89
5.0290
215.69
42.88
0.5660
24.27
42.87
0.4140
17.75
42.86
0.2910
12.47
42.85
0.8790
37.67
42.84
0.9240
39.58
42.83
2.4490
104.89
42.82
0.8000
34.26
42.81
2.8010
119.91
42.80
307.3890
13,156.25
42.79
4.0250
172.23
42.78
2.1510
92.02
42.77
0.2580
11.03
42.76
0.1180
5.05
42.75
0.5150
22.02
42.74
1.2720
54.37
42.73
0.2320
9.91
42.72
0.8500
36.31
42.70
3.7790
161.36
42.69
0.3270
13.96
42.68
2.0000
85.36
42.67
0.4440
18.95
42.66
80.3040
3,425.77
42.64
0.2150
9.17
42.63
1.5740
67.10
42.62
77.4680
3,301.69
42.61
0.4510
19.22
42.60
3.8310
163.20
42.58
1.9650
83.67
42.57
1.4300
60.88
42.56
0.6580
28.00
42.55
1.9550
83.19
42.54
94.2160
4,007.95
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
96.5870
4,104.95
42.49
3.1980
135.88
42.48
0.9150
38.87
42.47
0.3170
13.46
42.46
1.1770
49.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.5480
2,185.64
42.39
72.4160
3,069.71
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
72.3020
3,062.71
42.35
0.2740
11.60
42.34
1.8470
78.20
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
3.4720
146.87
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
143.4200
6,059.50
42.24
1.4430
60.95
42.23
5.9280
250.34
42.22
0.2770
11.69
42.21
41.3480
1,745.30
42.20
44.1110
1,861.48
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
6.3220
266.28
42.11
0.2000
8.42
42.10
6.2680
263.88
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
13.4660
566.51
42.06
0.9140
38.44
42.05
0.1190
5.00
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
1.3100
55.03
42.00
557.4400
23,412.48
41.98
2.3930
100.46
41.97
0.1500
6.30
41.96
2.1500
90.21
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.1260
41,925.28
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.6160
109.56
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.2520
10.54
41.81
15.0000
627.15
41.80
4.6050
192.49
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
0.4690
19.59
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
29.3710
1,224.77
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
2.4410
101.62
41.62
6.3200
263.04
41.61
1.6950
70.53
41.60
3.0000
124.80
41.59
12.9670
539.30
41.58
2.2640
94.14
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
12.0310
499.29
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.1240
1,000.42
41.46
0.1300
5.39
41.45
6.1470
254.79
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
25.2280
1,044.44
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.6350
26.24
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
1.1290
46.58
41.25
2.8360
116.99
41.24
0.3170
13.07
41.23
0.3700
15.26
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.8440
34.77
41.18
2.7880
114.81
41.17
0.4690
19.31
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
5.3710
220.86
41.10
2.9940
123.05
41.09
1.8240
74.95
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.01
0.1230
5.04
41.00
8,440.4860
346,059.93
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
122.4010
4,993.96
40.78
5.7470
234.36
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.62
4.9230
199.97
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
3.1680
128.46
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
213.9560
8,665.22
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
408.7730
16,514.43
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.34
1.2390
49.98
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
82.6930
3,332.53
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
4.9850
200.00
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
1.3730
55.00
40.05
46.6440
1,868.09
40.03
876.3060
35,078.53
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,953.8380
158,153.52
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.93
25.0000
998.25
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.68
18.0000
714.24
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
523.9190
20,694.80
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.19
0.5600
21.95
39.17
1.4000
54.84
39.16
1.9600
76.75
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
12.7070
495.83
39.01
0.2050
8.00
39.00
1,406.8990
54,869.06
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
40.5610
1,565.65
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
576.2780
22,186.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.13
16.0000
610.08
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
0.1500
5.71
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
955.7210
36,317.40
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
892.8450
33,749.54
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
16.1540
605.78
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.4320
16.05
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
0.3440
12.77
37.10
19.7730
733.58
37.06
4.0470
149.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
5.3640
198.63
37.02
10.8560
401.89
37.00
181.3590
6,710.28
36.99
1.9860
73.46
36.98
1.0170
37.61
36.97
3.7570
138.90
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
278.7630
10,225.03
36.66
0.2720
9.97
36.64
0.1500
5.50

Recent Trades

Price
Size
Time
43.5200
0.1210
06:33:00
43.5200
0.1900
06:33:00
43.5200
0.1430
06:33:03
43.5200
0.2620
06:33:03
43.5200
0.1210
06:33:04
43.5200
0.1210
06:33:04
43.5200
0.1210
06:33:04
43.5300
1.9070
06:33:04
43.5300
0.1500
06:33:08
43.5200
0.3520
06:33:11
43.5300
0.1180
06:33:19
43.5300
0.1730
06:33:19
43.5300
0.1270
06:33:19
43.5300
0.1210
06:33:19
43.5300
0.0820
06:33:19
43.5300
0.0390
06:33:37
43.5300
0.1210
06:33:37
43.5300
0.2490
06:33:37
43.5300
0.1210
06:33:37
43.5400
0.1500
06:33:37
43.5400
0.0230
06:33:37
43.5400
0.1180
06:33:37
43.5400
0.1160
06:33:37
43.5400
0.3330
06:33:37
43.5400
0.1210
06:33:37
43.5400
6.0000
06:33:37
43.5500
2.3210
06:33:38
43.5400
0.4550
06:33:40
43.5500
1.2070
06:33:41
43.5500
1.3960
06:33:41
43.5500
0.1900
06:33:51
43.5500
0.1730
06:33:51
43.5500
0.0220
06:33:51
43.5400
1.0000
06:33:52
43.5500
0.1050
06:33:55
43.5500
0.1180
06:33:55
43.5500
0.1210
06:33:55
43.5500
0.2350
06:33:55
43.5500
0.1370
06:34:01
43.5500
0.4740
06:34:01
43.5500
1.4100
06:34:12
43.5500
0.1210
06:34:20
43.5600
0.3380
06:34:29
43.5500
0.2310
06:34:44
43.5500
0.9150
06:34:44
43.5500
0.1800
06:34:44
43.5500
0.1180
06:34:44
43.5500
0.1210
06:34:44
43.5500
0.2290
06:34:48
43.5500
1.4380
06:34:59
43.5500
0.2760
06:35:01
43.5500
0.5750
06:35:05
43.5500
0.4390
06:35:09
43.5400
3.6400
06:35:11
43.5400
0.1210
06:35:11
43.5400
0.1180
06:35:11
43.5400
4.3760
06:35:11
43.5300
0.1180
06:35:15
43.5300
0.1270
06:35:15
43.5300
0.1210
06:35:15
43.5300
0.1180
06:35:15
43.5300
0.1210
06:35:15
43.5300
0.1210
06:35:15
43.5200
3.9050
06:35:17
43.5200
0.1180
06:35:17
43.5200
0.1270
06:35:17
43.5200
0.1210
06:35:17
43.5200
0.1180
06:35:17
43.5200
0.1210
06:35:17
43.5200
0.1210
06:35:17
43.5100
3.0370
06:35:23
43.5200
2.1680
06:35:23
43.5200
0.1210
06:35:25
43.5200
0.1210
06:35:25
43.5200
0.1210
06:35:25
43.5300
0.4590
06:35:29
43.5200
0.1210
06:35:36
43.5200
0.1210
06:35:36
43.5200
0.1980
06:35:36
43.5200
0.1180
06:35:36
43.5200
0.1210
06:35:36
43.5100
1.3330
06:35:36
43.5100
0.9880
06:35:36
43.5200
0.7010
06:35:37
43.5100
0.3330
06:35:38
43.5100
0.1270
06:35:38
43.5100
0.1180
06:35:38
43.5100
0.1210
06:35:38
43.5100
0.1210
06:35:38
43.5100
0.1180
06:35:38
43.5100
0.1210
06:35:38
43.5000
0.3450
06:35:50
43.5000
4.7540
06:35:59
43.5000
0.1180
06:35:59
43.5000
0.1270
06:35:59
43.5000
0.1210
06:35:59
43.5000
0.1210
06:35:59
43.5000
0.1180
06:35:59
43.5000
0.1180
06:35:59
43.4900
2.3210
06:35:59

Login to View your open Positions

Login Now