lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.65800000
Low 1.61100000
High 1.69500000
Vol 5,288,835
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.14
130.2700
278.78
2.14
65.7600
140.66
2.14
636.5100
1,360.86
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
113.4300
242.17
2.13
558.3900
1,191.60
2.13
55.4200
118.21
2.13
206.5200
440.30
2.13
80.9500
172.50
2.13
493.0300
1,050.15
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
136.8100
290.99
2.13
240.2100
510.69
2.13
666.9500
1,417.27
2.12
97.9500
208.05
2.12
59.7500
126.85
2.12
111.0000
235.54
2.12
74.8600
158.78
2.12
2,103.1900
4,458.76
2.12
53.0800
112.48
2.12
248.2300
525.75
2.12
79.0800
167.41
2.12
134.6200
284.86
2.12
131.8200
278.80
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
953.3900
2,013.56
2.11
132.0600
278.78
2.11
121.3900
256.13
2.11
996.7800
2,102.21
2.11
137.1100
289.03
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
177.3800
373.03
2.10
66.2000
139.15
2.10
112.7500
236.89
2.10
71,998.8100
151,197.50
2.10
1,060.7500
2,226.51
2.10
121.9000
255.75
2.10
222.6200
466.83
2.10
115.4500
241.98
2.10
120.0700
251.55
2.09
249.9100
523.31
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
62.8500
131.42
2.09
94.4300
197.36
2.09
248.8500
519.85
2.09
191.3700
399.58
2.09
645.6600
1,347.49
2.09
58.4900
122.01
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
254.4900
530.10
2.08
100.3400
208.91
2.08
56.4800
117.53
2.08
767.9300
1,597.29
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
479.5500
995.55
2.08
256.5000
532.24
2.07
833.4400
1,728.55
2.07
410.6500
851.28
2.07
711.4600
1,474.15
2.07
56.5100
117.03
2.07
137.2200
284.05
2.07
250.9100
519.13
2.07
154.1500
318.78
2.07
52.7000
108.93
2.07
59.0100
121.91
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
106.8700
220.47
2.06
60.1200
123.97
2.06
642.9300
1,325.08
2.06
25,070.1000
51,644.41
2.06
109.8600
226.20
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
134.5100
276.55
2.06
888.0600
1,824.96
2.05
243.5800
500.31
2.05
76.8300
157.73
2.05
53.8000
110.40
2.05
81.2300
166.60
2.05
902.6300
1,850.39
2.05
662.7200
1,357.91
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
199.4300
407.83
2.04
116.6400
238.41
2.04
63.6700
130.08
2.04
173.2600
353.80
2.04
80.9600
165.24
2.04
1,463.7100
2,985.97
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
681.9100
1,389.05
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
108.3700
220.42
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,171.4900
2,379.30
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
256.1200
518.90
2.03
126.1000
255.35
2.02
668.4000
1,352.84
2.02
85.1700
172.30
2.02
8,700.2700
17,591.95
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,816.4500
104,617.41
2.02
88.9500
179.50
2.02
196.2700
395.88
2.02
90.9000
183.25
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
284.9800
573.66
2.01
642.7400
1,293.19
2.01
67.9700
136.69
2.01
609.2200
1,224.53
2.01
57.7100
115.94
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
121.6300
243.75
2.00
172.5700
345.66
2.00
113.6900
227.61
2.00
83.7300
167.54
2.00
60,023.8000
120,047.60
2.00
571.3600
1,142.15
2.00
73.3900
146.63
2.00
94.1200
187.96
2.00
83.5700
166.81
2.00
116.5900
232.60
1.99
4,913.0700
9,796.66
1.99
121.6600
242.47
1.99
334.2500
665.83
1.99
179.9700
358.32
1.99
2,436.2500
4,848.14
1.99
179.4600
356.95
1.99
7,457.5400
14,825.59
1.99
119.4400
237.33
1.99
104.7100
207.95
1.99
255.6300
507.43
1.98
116.4900
231.12
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
141.9100
281.12
1.98
1,631.6800
3,230.73
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
127.7400
252.54
1.98
779.4200
1,540.13
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
215.8300
425.83
1.97
268.8100
530.09
1.97
132.2900
260.74
1.97
411.0700
809.81
1.97
74.5300
146.75
1.97
326.2800
642.12
1.97
392.1300
771.32
1.97
81.1900
159.62
1.97
67.5300
132.70
1.96
717.8300
1,409.82
1.96
77.5100
152.15
1.96
168.5700
330.73
1.96
86.0300
168.70
1.96
787.7900
1,544.07
1.96
312.2100
611.62
1.96
302.0500
591.41
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
654.1100
1,278.79
1.95
129.1100
252.28
1.95
96.4300
188.33
1.95
675.5400
1,318.65
1.95
93.0900
181.62
1.95
21,123.6200
41,191.06
1.95
147.0500
286.60
1.95
175.2900
341.46
1.95
64.9500
126.46
1.95
73.1000
142.25
1.95
261.4900
508.60
1.94
105.9400
205.95
1.94
791.9600
1,538.78
1.94
178.7900
347.21
1.94
66.2300
128.55
1.94
793.9500
1,540.26
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
154.1900
298.67
1.94
92.4800
179.04
1.94
187.0800
362.00
1.93
412.0400
796.89
1.93
204.6200
395.53
1.93
90.3700
174.59
1.93
313.7600
605.87
1.93
5,313.1400
10,254.36
1.93
77.2700
149.05
1.93
1,140.0900
2,198.09
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
129.2400
248.79
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
198.4900
381.50
1.92
193.4700
371.66
1.92
612.3200
1,175.65
1.92
336.7400
646.20
1.92
279.8000
536.66
1.92
708.4100
1,358.02
1.92
161.2000
308.86
1.92
964.1200
1,846.29
1.91
812.4600
1,555.05
1.91
120.2500
230.04
1.91
134.6200
257.39
1.91
813.5700
1,554.73
1.91
1,915.4600
3,658.53
1.91
170.8000
326.06
1.91
218.3100
416.54
1.91
129.1900
246.37
1.91
239.2200
455.95
1.91
963.8000
1,836.04
1.90
136.3100
259.53
1.90
153.7700
292.62
1.90
129.1000
245.55
1.90
124.6400
236.94
1.90
17,660.5600
33,555.06
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
248.4400
470.79
1.89
725.6900
1,374.46
1.89
178.3500
337.62
1.89
454.1000
859.16
1.89
110.8600
209.64
1.89
1,230.4000
2,325.46
1.89
224.0300
423.19
1.89
236.7500
446.98
1.89
152.7000
288.14
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
848.9800
1,597.78
1.88
113.4400
213.38
1.88
6,836.9700
12,853.50
1.88
337.5300
634.22
1.88
186.0800
349.46
1.88
185.3000
347.81
1.88
235.2800
441.39
1.88
145.8500
273.47
1.87
170.8100
320.10
1.87
810.0800
1,517.28
1.87
113.9800
213.37
1.87
730.2700
1,366.34
1.87
257.9100
482.29
1.87
401.9100
751.17
1.87
146.0100
272.75
1.87
631.7500
1,179.48
1.87
569.9500
1,063.53
1.87
295.8600
551.78
1.86
116.3900
216.95
1.86
185.4500
345.49
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,377.5400
2,562.22
1.86
717.2700
1,333.40
1.86
151.9800
282.38
1.86
338.6400
628.85
1.86
476.5100
884.40
1.86
1,245.1200
2,309.70
1.85
162.4900
301.26
1.85
489.3000
906.67
1.85
165.1100
305.78
1.85
186.8600
345.88
1.85
12,185.0800
22,542.40
1.85
146.8500
271.53
1.85
698.9500
1,291.66
1.85
294.0500
543.11
1.85
154.0100
284.30
1.85
6,455.0100
11,909.49
1.84
145.4000
268.12
1.84
285.4600
526.10
1.84
186.1300
342.85
1.84
388.3800
715.01
1.84
1,319.5800
2,428.03
1.84
144.8600
266.40
1.84
238.9400
439.17
1.84
712.4000
1,308.68
1.84
777.3800
1,427.27
1.84
1,170.8800
2,148.56
1.83
198.8000
364.60
1.83
143.7500
263.49
1.83
137.5200
251.94
1.83
205.5900
376.44
1.83
10,653.6800
19,496.23
1.83
216.2600
395.54
1.83
297.8100
544.40
1.83
1,145.7300
2,093.25
1.83
896.8500
1,637.65
1.83
2,319.1600
4,232.47
1.82
529.2700
965.39
1.82
162.2500
295.78
1.82
303.9200
553.74
1.82
120.0100
218.54
1.82
15,966.6200
29,059.25
1.82
3,487.0100
6,342.87
1.82
285.5900
519.20
1.82
115.2300
209.37
1.82
505.7100
918.37
1.82
1,502.1500
2,726.40
1.81
214.4100
388.94
1.81
155.3000
281.56
1.81
230.7800
418.17
1.81
129.7900
235.05
1.81
2,616.9900
4,736.75
1.81
138.8200
251.13
1.81
281.4300
508.83
1.81
149.0600
269.35
1.81
175.8200
317.53
1.81
395.4400
713.77
1.80
875.5100
1,579.42
1.80
371.7400
670.25
1.80
143.0700
257.81
1.80
1,013.7000
1,825.67
1.80
32,519.6500
58,535.37
1.80
1,088.1000
1,957.49
1.80
995.4200
1,789.77
1.80
111.9600
201.19
1.80
407.7400
732.30
1.80
636.2800
1,142.12
1.79
129.5900
232.48
1.79
946.9100
1,697.81
1.79
175.3300
314.19
1.79
320.2000
573.48
1.79
1,560.9700
2,794.14
1.79
1,845.9200
3,302.35
1.79
345.6300
617.99
1.79
139.7600
249.75
1.79
216.0100
385.79
1.79
306.8700
547.76
1.78
119.5800
213.33
1.78
163.2900
291.15
1.78
761.7300
1,357.40
1.78
308.3000
549.08
1.78
6,733.8600
11,986.27
1.78
874.0200
1,554.88
1.78
390.2800
693.92
1.78
138.5600
246.22
1.78
235.1000
417.54
1.78
205.1200
364.09
1.77
4,408.0600
7,819.90
1.77
197.3600
349.92
1.77
269.5900
477.71
1.77
794.7200
1,407.45
1.77
1,869.0400
3,308.20
1.77
456.0400
806.73
1.77
245.7200
434.43
1.77
155.9600
275.58
1.77
321.1600
567.17
1.77
167.6600
295.92
1.76
220.1600
388.36
1.76
826.5500
1,457.21
1.76
1,056.4000
1,861.38
1.76
833.4300
1,467.67
1.76
638.5200
1,123.80
1.76
625.7400
1,100.68
1.76
147.7200
259.69
1.76
300.2500
527.54
1.76
369.8900
649.53
1.76
162.9400
285.96
1.75
1,209.6400
2,121.71
1.75
157.1800
275.54
1.75
157.3800
275.73
1.75
152.7100
267.40
1.75
5,503.6700
9,631.42
1.75
209.3700
366.19
1.75
275.1100
480.89
1.75
1,340.5900
2,342.01
1.75
136.5500
238.42
1.75
277.0700
483.49
1.74
264.2300
460.82
1.74
138.4700
241.35
1.74
757.8300
1,320.14
1.74
200.6000
349.24
1.74
3,464.1700
6,027.66
1.74
845.3500
1,470.06
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
276.7200
480.39
1.74
227.5100
394.73
1.73
138.8500
240.77
1.73
150.7300
261.22
1.73
1,146.6900
1,986.07
1.73
245.6500
425.22
1.73
498.3600
862.16
1.73
1,042.8400
1,803.07
1.73
885.7300
1,530.54
1.73
209.5600
361.91
1.73
145.8500
251.74
1.73
4,983.2000
8,596.02
1.72
144.2200
248.64
1.72
133.5900
230.18
1.72
134.8300
232.18
1.72
316.9500
545.47
1.72
1,274.0900
2,191.43
1.72
105.6700
181.65
1.72
1,567.9600
2,693.76
1.72
85.0600
146.05
1.72
158.0500
271.21
1.72
179.7700
308.31
1.71
2,775.8100
4,757.74
1.71
193.1900
330.93
1.71
218.0600
373.32
1.71
1,133.7100
1,939.78
1.71
1,033.6500
1,767.54
1.71
670.9200
1,146.60
1.71
974.6300
1,664.67
1.71
194.3900
331.82
1.71
139.8900
238.65
1.71
164.5600
280.57
1.70
122.6700
209.03
1.70
1,052.0700
1,791.68
1.70
354.8400
603.94
1.70
225.3300
383.29
1.70
6,882.1300
11,699.62
1.70
4,148.8700
7,048.93
1.70
738.6400
1,254.21
1.70
73.9900
125.56
1.70
1,022.6900
1,734.48
1.70
457.2400
775.02
1.69
79.0000
133.83
1.69
795.6300
1,347.00
1.69
259.3000
438.74
1.69
506.0000
855.65
1.69
3,669.1300
6,200.83
1.69
965.6000
1,630.90
1.69
214.5100
362.09
1.69
674.7400
1,138.29
1.69
105.9100
178.56
1.69
522.9100
881.10
1.68
170.6500
287.37
1.68
1,972.3900
3,319.53
1.68
1,052.7600
1,770.74
1.68
93.8700
157.80
1.68
13,143.5800
22,081.21
1.68
128.6300
215.97
1.68
94.1400
157.97
1.68
676.8800
1,135.13
1.68
163.3900
273.84
1.68
108.3300
181.45
1.67
7,743.3500
12,962.37
1.67
109.0700
182.47
1.67
38,221.3800
63,906.15
1.67
7,639.4100
12,765.45
1.67
606.2500
1,012.44
1.67
101.7400
169.80
1.67
1,644.6200
2,743.23
1.67
1,551.7300
2,586.73
1.67
240.7200
401.04
1.67
5,852.1800
9,743.88
1.66
447.7300
745.02
1.66
945.5100
1,572.38
1.66
453.4000
753.55
1.66
321.6600
534.28
1.66
1,628.9700
2,704.09
1.66
1,017.4500
1,687.95
1.66
314.9900
522.25
1.66
905.3400
1,500.15
1.66
39,278.2000
65,044.70
1.66
1,398.8700
2,315.13
1.65
2,308.7600
3,818.69
1.65
2,831.2200
4,680.01
1.65
1,190.7300
1,967.09
1.65
2,592.5700
4,280.33
1.65
2,339.8300
3,860.72
1.65
7,051.8900
11,628.57
1.65
4,014.8300
6,616.44
1.65
4,603.5100
7,581.98
1.65
4,526.4300
7,450.50
1.65
3,084.3300
5,073.72
1.64
3,831.3800
6,298.79
1.64
3,926.3400
6,450.98
1.64
1,955.5400
3,211.00
1.64
1,252.7200
2,055.71
1.65
1.64
1,356.8600
2,225.25
1.64
2,412.7700
3,954.53
1.64
7,407.0400
12,132.73
1.64
3,898.1800
6,381.32
1.64
3,654.9700
5,979.53
1.64
4,879.8000
7,978.47
1.63
4,028.7500
6,582.98
1.63
3,338.7200
5,452.13
1.63
4,258.9800
6,950.66
1.63
4,527.3000
7,384.03
1.63
2,651.2000
4,321.46
1.63
2,867.5900
4,671.30
1.63
2,530.8300
4,120.19
1.63
2,250.6900
3,661.87
1.63
8,905.2500
14,479.94
1.63
39,937.8600
64,899.02
1.62
818.9300
1,329.94
1.62
3,637.4200
5,903.53
1.62
830.1500
1,346.50
1.62
953.3600
1,545.40
1.62
8,648.3000
14,010.25
1.62
3,415.3000
5,529.37
1.62
1,195.3300
1,934.04
1.62
1,503.4000
2,431.00
1.62
1,132.2400
1,829.70
1.62
1,866.8000
3,014.88
1.61
26,026.5900
42,006.92
1.61
8,159.8600
13,161.85
1.61
3,584.9300
5,778.91
1.61
1,097.0200
1,767.30
1.61
4,350.3700
7,004.10
1.61
39,661.7200
63,815.71
1.61
569.2500
915.35
1.61
1,058.9500
1,701.73
1.61
110.9000
178.11
1.61
7,877.4200
12,643.26
1.60
6.7500
10.83
1.60
861.5500
1,381.06
1.60
1,553.7700
2,489.14
1.60
1,829.6700
2,929.30
1.60
49,803.5400
79,685.66
1.60
172.0100
275.04
1.60
1,231.4600
1,967.87
1.60
26.5000
42.32
1.60
199.2900
318.07
1.60
900.4800
1,436.27
1.59
1,728.9500
2,755.95
1.59
325.5500
518.60
1.59
3.5000
5.57
1.59
72.4800
115.32
1.59
1,203.8700
1,914.15
1.59
50.4600
80.18
1.59
683.9600
1,086.13
1.59
902.3500
1,432.03
1.59
97.9100
155.29
1.59
453.5400
718.86
1.58
17.6900
28.02
1.58
10.4900
16.61
1.58
20.1900
31.94
1.58
12.0200
19.00
1.58
9,389.0500
14,834.70
1.58
853.0800
1,347.01
1.58
701.7600
1,107.38
1.58
64.3900
101.54
1.58
30.1500
47.52
1.58
9,945.9900
15,664.93
1.57
31.5400
49.64
1.57
2,666.5800
4,194.53
1.57
169.9200
267.11
1.57
335.7100
527.40
1.57
1,094.2300
1,717.94
1.57
594.7800
933.21
1.57
617.8900
968.85
1.57
61.7500
96.76
1.57
25.9600
40.65
1.57
956.2800
1,496.58
1.56
197.0400
308.17
1.56
832.0200
1,300.45
1.56
997.7400
1,558.47
1.56
20.5600
32.09
1.56
7,648.4600
11,931.60
1.56
592.7100
924.03
1.56
928.1600
1,446.07
1.56
5.2600
8.19
1.56
72.8700
113.39
1.56
69.3300
107.81
1.55
57.7300
89.71
1.55
25.2600
39.23
1.55
152.1800
236.18
1.55
9,013.8000
13,980.40
1.55
17,409.0400
26,984.01
1.55
91.3900
141.56
1.55
28.6700
44.38
1.55
19.6400
30.38
1.55
30.4700
47.11
1.55
170.7700
263.84
1.54
1,102.7100
1,702.58
1.54
154.6000
238.55
1.54
12.6500
19.51
1.54
669.3200
1,031.42
1.54
12,664.0700
19,502.67
1.54
370.0900
569.57
1.54
173.8400
267.37
1.54
4.2700
6.56
1.54
1,165.3200
1,789.93
1.54
120.7100
185.29
1.53
41,123.7800
63,083.88
1.53
78.3000
120.03
1.53
115.5800
177.07
1.53
1,393.9800
2,134.18
1.53
1,674.5800
2,562.11
1.53
919.3100
1,405.62
1.53
46.8600
71.60
1.53
62.8300
95.94
1.53
73.0100
111.41
1.53
22.0300
33.60
1.52
188.4000
286.93
1.52
1,584.4300
2,411.50
1.52
433.3700
659.16
1.52
116,312.8000
176,795.46
1.52
75.3600
114.47
1.52
86.5400
131.37
1.52
49.9300
75.74
1.52
164.4600
249.32
1.52
918.0500
1,390.85
1.51
89.2700
135.15
1.51
618.6500
936.02
1.51
9.1900
13.90
1.51
122.8000
185.55
1.51
4,845.0300
7,316.00
1.51
299.9400
452.61
1.51
83.5300
125.96
1.51
51.2700
77.26
1.51
29.7000
44.73
1.51
335.7900
505.36
1.50
28.1200
42.29
1.50
4,434.5400
6,665.11
1.50
9.1700
13.77
1.50
1,689.5000
2,535.94
1.50
75,788.1700
113,682.26
1.50
43.9000
65.81
1.50
236.3300
354.02
1.50
198.6800
297.42
1.50
14.3600
21.48
1.50
60.7600
90.84
1.49
586.0900
875.62
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
1,530.9900
2,281.18
1.49
138.4200
206.11
1.49
1,376.7900
2,048.66
1.49
188.1100
279.72
1.49
51.8300
77.02
1.49
596.9700
886.50
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
79.6900
118.10
1.48
79.8400
118.24
1.48
1,522.6700
2,253.55
1.48
51.3400
75.93
1.48
106.3400
157.17
1.48
115.6600
170.83
1.48
606.6000
895.34
1.47
137.3100
202.39
1.47
103.1200
151.90
1.47
66.5300
97.93
1.47
4.3600
6.41
1.47
3,716.5100
5,463.27
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
604.6600
887.04
1.47
148.7000
217.99
1.47
4.8800
7.15
1.46
175.1300
256.39
1.46
45.2000
66.13
1.46
439.2500
642.18
1.46
56.6600
82.78
1.46
7,439.0800
10,861.06
1.46
627.8500
916.03
1.46
34.3000
50.01
1.46
221.4100
322.59
1.46
1,096.2400
1,596.13
1.46
24.6600
35.88
1.45
24.6600
35.86
1.45
79.0100
114.80
1.45
5.4400
7.90
1.45
1,797.7200
2,608.49
1.45
16,383.8700
23,756.61
1.45
5,133.9100
7,439.04
1.45
96.5300
139.78
1.45
1,313.7200
1,900.95
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
821.9900
1,186.95
1.44
372.7000
537.81
1.44
9.5600
13.79
1.44
63.2100
91.09
1.44
227.3400
327.37
1.44
58.5000
84.18
1.44
13.5800
19.53
1.44
105.8800
152.15
1.44
29.5100
42.38
1.44
666.0600
955.80
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
124.3800
177.99
1.43
416.8000
596.02
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
92.7500
131.98
1.42
39.5200
56.20
1.42
420.2800
597.22
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
61.5400
87.14
1.42
967.1800
1,368.56
1.41
3,545.2100
5,012.93
1.41
62.2200
87.92
1.41
134.6300
189.96
1.41
712.6200
1,004.79
1.41
90.0700
126.91
1.41
2,941.4900
4,141.62
1.41
28.0900
39.52
1.41
42.3000
59.47
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
2,714.0400
3,802.37
1.40
15,038.4600
21,053.84
1.40
29.7000
41.55
1.40
72.1000
100.80
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
61.2700
85.23
1.39
403.5800
560.98
1.39
2,142.2300
2,975.56
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
34.5700
47.91
1.39
6.2000
8.59
1.38
23.5000
32.50
1.38
5.2400
7.24
1.38
240.1900
331.70
1.38
10,986.0800
15,160.79
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
32.6900
44.95
1.37
12.3100
16.91
1.37
80.8400
110.99
1.37
101.3600
139.07
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
76.6800
104.90
1.37
1,323.6900
1,809.48
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,626.1900
4,931.62
1.36
2,172.1600
2,951.97
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
121.4200
164.16
1.35
49.9900
67.54
1.35
10,861.2100
14,662.63
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
151.0400
203.45
1.35
8.1900
11.02
1.35
955.7800
1,285.52
1.34
80.9100
108.74
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,434.2200
1,921.85
1.34
60.9600
81.63
1.34
11.4400
15.31
1.34
34.7400
46.45
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,963.1400
2,614.90
1.33
23.6000
31.41
1.33
10,298.7300
13,697.31
1.33
28.0900
37.33
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
61.3300
81.08
1.32
446.8400
590.28
1.32
4,334.2700
5,721.24
1.32
47.1400
62.18
1.32
103.6600
136.62
1.32
1,593.8300
2,099.07
1.32
147.3700
193.94
1.32
24.9300
32.78
1.31
126.0200
165.59
1.31
4.1900
5.50
1.31
534.4900
701.25
1.31
9.8800
12.95
1.31
4,760.9000
6,236.78
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
55.2400
72.20
1.31
179.7100
234.70
1.31
2,964.4000
3,868.54
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
2,836.2500
3,689.96
1.30
12,736.8300
16,557.88
1.30
272.0400
353.38
1.30
405.4000
526.21
1.30
3.9700
5.15
1.30
78.1900
101.33
1.30
125.7100
162.79
1.29
108.7900
140.77
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
8,267.7800
10,582.76
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
96.1600
122.12
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,294.7500
7,931.39
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
121.0800
151.59
1.25
4.0100
5.02
1.25
11,079.5900
13,849.49
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
749.0000
928.76
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
66.0900
81.49
1.23
6.4900
7.99
1.23
4,159.2200
5,115.84
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
14.8800
18.24
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,320.2900
2,807.55
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
33.1400
40.00
1.21
138.8700
167.34
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
57,085.1000
68,502.12
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
50,025.7700
59,530.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
192.8800
225.28
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,837.8900
6,771.95
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,586.1900
4,124.12
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
296.4400
337.94
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
157.7700
177.49
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
31.6900
35.21
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23
1.10
12,990.3000
14,289.33
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
29.0000
31.70
1.09
10.0000
10.92
1.09
4.5900
5.01

Recent Trades

Price
Size
Time
1.6480
69.9500
06:30:50
1.6480
3.1900
06:30:50
1.6480
200.0000
06:30:52
1.6470
503.2000
06:30:55
1.6470
3.1900
06:30:55
1.6470
2.8700
06:30:55
1.6470
7.6500
06:30:55
1.6470
60.6900
06:30:55
1.6470
60.6900
06:30:55
1.6470
19.3800
06:30:55
1.6460
10.5200
06:30:59
1.6460
156.8100
06:30:59
1.6470
17.6000
06:31:04
1.6470
56.8700
06:31:15
1.6460
8.0600
06:31:26
1.6450
10.5200
06:31:50
1.6450
3.1900
06:31:50
1.6450
3.2000
06:31:55
1.6450
7.4200
06:31:55
1.6450
11.5000
06:32:12
1.6450
0.1900
06:32:12
1.6450
3.0100
06:32:41
1.6450
19.0000
06:32:41
1.6450
6.4700
06:32:56
1.6460
10.5200
06:33:08
1.6460
3.2000
06:33:08
1.6470
11.1900
06:33:34
1.6470
31.3100
06:33:34
1.6460
39.4900
06:33:38
1.6460
21.2400
06:33:44
1.6460
3.1900
06:33:44
1.6460
7.5700
06:33:44
1.6460
60.7300
06:33:47
1.6450
121.6500
06:33:48
1.6460
30.3800
06:33:49
1.6450
8.9300
06:33:54
1.6450
5.2000
06:34:03
1.6450
45.4600
06:34:37
1.6460
18.3000
06:34:40
1.6460
3.7500
06:34:54
1.6460
3.6400
06:34:57
1.6460
44.5300
06:34:57
1.6450
3.2000
06:35:00
1.6450
10.5200
06:35:00
1.6450
60.7700
06:35:00
1.6450
52.2500
06:35:00
1.6450
3.2000
06:35:03
1.6440
213.7500
06:35:03
1.6440
232.8500
06:35:03
1.6440
3.2000
06:35:15
1.6430
172.1300
06:35:15
1.6430
10.5200
06:35:15
1.6430
427.4100
06:35:15
1.6430
109.5000
06:35:15
1.6430
179.6000
06:35:15
1.6430
80.7000
06:35:15
1.6430
719.3000
06:35:15
1.6430
60.7800
06:35:15
1.6430
8.4200
06:35:15
1.6430
3.7700
06:35:15
1.6430
8.0600
06:35:15
1.6420
10.5200
06:35:15
1.6420
438.9800
06:35:15
1.6420
172.7300
06:35:15
1.6420
3.3500
06:35:15
1.6410
213.7500
06:35:15
1.6410
14.1000
06:35:15
1.6410
682.7700
06:35:15
1.6420
213.7500
06:35:15
1.6420
3.2000
06:35:15
1.6420
522.6900
06:35:15
1.6420
613.2600
06:35:15
1.6420
473.1000
06:35:15
1.6420
3.2000
06:35:15
1.6420
3.3500
06:35:15
1.6430
326.4700
06:35:17
1.6420
3.2000
06:35:17
1.6420
163.2400
06:35:19
1.6420
3.2000
06:35:19
1.6420
3.2000
06:35:19
1.6420
4.9400
06:35:19
1.6410
10.5200
06:35:23
1.6410
3.3600
06:35:23
1.6410
3.3000
06:35:23
1.6410
2.5000
06:35:23
1.6410
3.2000
06:35:48
1.6410
3.2000
06:35:48
1.6410
314.3800
06:35:48
1.6410
121.7100
06:35:48
1.6410
82.3000
06:35:48
1.6400
29.9500
06:35:49
1.6400
24.6200
06:35:49
1.6400
30.3800
06:35:49
1.6410
304.7800
06:35:50
1.6410
21.7600
06:35:50
1.6410
316.4700
06:35:51
1.6410
3.6500
06:36:07
1.6410
27.4300
06:36:07
1.6400
6.3900
06:36:08
1.6400
16.0400
06:36:08

Login to View your open Positions

Login Now