English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8450
Open
0.86600000
Low
0.83700000
High
0.87000000
Vol
580,543
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
30,069.7900
47,961.32
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.59
30.8100
48.93
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
72.5800
114.10
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.56
49.0900
76.33
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
30.6500
46.74
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
4.2300
6.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
151,691.9000
227,537.85
1.50
31.7500
47.59
1.50
62.5800
93.68
1.50
6.3000
9.42
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
254.1700
378.71
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
363.7200
540.12
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,016.5800
1,474.04
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,121.4700
3,033.70
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
70.5700
100.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
62.5800
88.18
1.41
35.3300
49.74
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,217.5000
1,704.50
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
40.0200
55.67
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
307.2900
426.52
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,139.7400
1,538.65
1.35
42.4800
57.22
1.35
66.8100
89.93
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
91.9200
121.98
1.33
83.0700
110.15
1.33
31.9900
42.39
1.32
62.5800
82.73
1.32
199.8000
263.94
1.32
47.7800
63.07
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,954.5400
9,040.90
1.30
2,372.7500
3,082.20
1.30
356.5800
462.84
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,045.2000
1,348.31
1.29
13.1600
16.96
1.29
11.6800
15.02
1.28
79.1900
101.60
1.28
4.5800
5.87
1.28
536.9000
687.23
1.28
36.8800
47.17
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
677.4800
862.43
1.27
6,288.6600
7,986.60
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.26
602.8400
756.56
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
11,549.6300
14,437.04
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
118.5300
145.79
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
21.9900
26.94
1.22
31.7500
38.86
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
4.2300
5.15
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
415.2300
502.43
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
4,544.0300
5,452.84
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
107.0000
127.87
1.19
111.0000
132.53
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
94.3000
111.93
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
486.0700
573.56
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
479.2200
558.77
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
5.4800
6.37
1.16
102.1700
118.62
1.16
556.3300
645.34
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,520.5400
2,898.62
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
525.7500
599.88
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
5,206.2100
5,846.57
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
4,068.6700
4,516.22
1.11
5.9700
6.62
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
83,304.9000
91,635.39
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
247.1800
271.16
1.10
23.4200
25.67
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
5.7100
6.24
1.09
54.8500
59.79
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
10.7300
11.61
1.08
39.8400
43.03
1.08
7.7700
8.38
1.08
2,034.0700
2,190.69
1.08
1,987.4800
2,138.53
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
135.1000
144.69
1.07
16.3200
17.46
1.07
228.6300
244.41
1.07
5.7100
6.10
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
355.4600
377.85
1.06
99.1200
105.27
1.06
474.8900
503.38
1.06
122.9000
130.15
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
9,325.0300
9,791.28
1.05
7.7700
8.15
1.05
42.0000
44.02
1.05
6.0600
6.34
1.05
17.9700
18.78
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
24.4200
25.45
1.04
6.0000
6.25
1.04
3,237.7500
3,367.26
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
188.6200
195.60
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
146.2800
150.67
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
71.0900
72.87
1.02
16.2200
16.61
1.02
496.2600
506.68
1.02
252.2900
257.34
1.02
490.0200
499.33
1.02
1,889.7500
1,923.77
1.02
681.2200
692.80
1.02
465.7100
472.70
1.01
960.6100
974.06
1.01
11.3500
11.49
1.01
137.0000
138.51
1.01
162.4700
164.09
1.01
5.7100
5.76
1.01
741.5000
745.95
1.01
32.9300
33.09
1.00
386.5700
388.12
1.00
98.2500
98.54
1.00
505.7100
506.72
1.00
7.7700
7.78
1.00
5,279.6700
5,279.67
1.00
605.5600
604.95
1.00
943.7400
941.85
1.00
1,364.5800
1,360.49
1.00
5.7100
5.69
1.00
306.3000
304.77
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
44.0400
43.64
0.99
3,457.9800
3,423.40
0.99
31.7500
31.40
0.99
93.1500
92.03
0.99
482.4500
475.70
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,181.7400
3,118.11
0.98
23.5400
23.05
0.98
37.4600
36.64
0.98
51.2200
49.99
0.97
1,109.5600
1,079.60
0.97
821.2300
798.24
0.97
1,650.1400
1,602.29
0.97
32.4000
31.43
0.97
51.4500
49.86
0.97
73.8700
71.51
0.96
12.9600
12.49
0.96
67.8400
65.33
0.96
173.2800
166.35
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
6.5800
6.30
0.96
5.2400
5.01
0.96
24.5300
23.43
0.95
15.7500
15.03
0.95
5.2500
5.00
0.95
1,292.1400
1,228.83
0.95
141.1400
134.08
0.95
2,399.6600
2,277.28
0.95
13,560.0500
12,854.93
0.95
1,448.0600
1,371.31
0.95
129.4900
122.50
0.95
73.5200
69.48
0.94
8.6600
8.16
0.94
1,145.0800
1,076.38
0.94
288.0800
270.51
0.94
30.0000
28.14
0.94
145.7000
136.52
0.94
9,505.3800
8,897.04
0.94
465.8400
435.56
0.93
72.4600
67.68
0.93
16.1300
15.02
0.93
8,330.2700
7,747.15
0.93
104.7700
97.23
0.93
31.7500
29.43
0.93
30.0000
27.78
0.93
832.0100
769.61
0.92
92.4100
85.29
0.92
3,413.0500
3,140.01
0.92
36.0000
33.08
0.92
64.7500
59.44
0.92
289.7300
265.68
0.92
274.1600
251.13
0.92
160.4800
146.84
0.91
3,977.0800
3,635.05
0.91
4,028.3200
3,677.86
0.91
10.7300
9.79
0.91
193.8700
176.62
0.91
2,035.4800
1,852.29
0.91
82.8300
75.29
0.91
31.7500
28.83
0.91
28.0600
25.45
0.91
10.5200
9.52
0.90
7.7700
7.02
0.90
10.7300
9.67
0.90
698.5200
628.67
0.90
67.0500
60.28
0.90
31.7500
28.51
0.90
43.3600
38.89
0.90
205.5800
184.20
0.90
5.8100
5.20
0.89
56.1000
50.15
0.89
40.2700
35.92
0.89
14.4000
12.83
0.89
665.4000
592.21
0.89
37.6600
33.48
0.89
206.8100
183.65
0.89
8.6600
7.68
0.89
156.2700
138.46
0.89
181.5800
160.70
0.88
11.8800
10.50
0.88
9.8000
8.65
0.88
200.4000
176.75
0.88
345.3300
303.89
0.88
530.2600
466.10
0.88
162.5400
142.71
0.88
154.7800
135.74
0.88
423.2600
370.78
0.88
165.3700
144.70
0.87
225.8300
197.38
0.87
154.8100
135.15
0.87
503.9500
439.44
0.87
982.6700
855.91
0.87
1,077.2700
937.22
0.87
2,222.6900
1,931.52
0.87
1,398.0500
1,213.51
0.87
154.8500
134.25
0.87
1,981.2500
1,715.76
0.87
202.0000
174.73
0.86
162.0700
140.03
0.86
231.4800
199.77
0.86
217.7300
187.68
0.86
748.4000
644.37
0.86
1,757.0900
1,511.10
0.86
680.5300
584.58
0.86
2,036.7000
1,747.49
0.86
681.7700
584.28
0.86
1,832.3800
1,568.52
0.86
675.8100
577.82
0.85
2,515.1900
2,147.97
0.85
1,283.5700
1,094.89
0.85
3,862.5100
3,290.86
0.85
3,721.1600
3,166.71
0.85
4,358.9400
3,705.10
0.85
3,517.3000
2,986.19
0.85
10,008.1400
8,486.90
0.85
7,064.7000
5,983.80
0.85
5,438.1500
4,600.67
0.85
1,377.4000
1,163.90
0.85
0.84
6,043.7700
5,100.94
0.84
11,285.8500
9,513.97
0.84
9,447.6700
7,954.94
0.84
9,452.3100
7,949.39
0.84
7,377.0800
6,196.75
0.84
4,701.2000
3,944.31
0.84
4,085.7000
3,423.82
0.84
1,377.7500
1,153.18
0.84
4,279.9200
3,578.01
0.84
4,909.4100
4,099.36
0.83
3,053.0300
2,546.23
0.83
2,378.4200
1,981.22
0.83
4,284.0800
3,564.35
0.83
2,418.3600
2,009.66
0.83
4,282.2300
3,554.25
0.83
860.5200
713.37
0.83
801.1200
663.33
0.83
1,203.6400
995.41
0.83
1,087.5500
898.32
0.83
899.0200
741.69
0.82
971.3800
800.42
0.82
1,370.2500
1,127.72
0.82
733.1300
602.63
0.82
1,231.6900
1,011.22
0.82
595.2600
488.11
0.82
12.8300
10.51
0.82
70.3900
57.58
0.82
13.3900
10.94
0.82
17.4800
14.26
0.82
36.7500
29.95
0.81
20.6800
16.83
0.81
56.3100
45.78
0.81
334.2400
271.40
0.81
13,279.7300
10,756.58
0.81
44.1900
35.75
0.81
49.8600
40.29
0.81
161.0900
130.00
0.81
10,540.5500
8,495.68
0.81
98.7800
79.52
0.80
124.5300
100.00
0.80
358.6100
287.61
0.80
24.9800
20.01
0.80
5,287.5700
4,230.06
0.80
20.0700
16.04
0.80
6.5900
5.25
0.80
108.2000
86.13
0.80
6.6100
5.25
0.79
6.9600
5.53
0.79
200.0000
158.60
0.79
12.6100
9.99
0.79
65.1900
51.57
0.79
262.4100
207.30
0.79
10.9200
8.62
0.79
48.1300
37.93
0.79
316.5300
249.11
0.79
454.2200
357.02
0.79
31.8200
24.98
0.78
48.3700
37.92
0.78
15.2800
11.96
0.78
6.5300
5.10
0.78
149.7400
116.80
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
30.0000
23.10
0.77
7.7700
5.98
0.77
17.2500
13.25
0.76
8.6600
6.61
0.76
111.2000
84.73
0.76
730.3300
555.78
0.76
221.4600
168.31
0.76
138.5200
105.14
0.76
7.7700
5.87
0.75
6.6600
5.00
0.75
1,086.0900
814.57
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.73
7.7700
5.70
0.73
136.8100
100.14
0.73
6.8900
5.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
47.7700
34.39
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
8.4200
6.00
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
169.3700
118.90
0.70
7.1400
5.01
0.70
2,761.2700
1,932.89
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
57.3900
39.60
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
5,658.1900
3,677.82
0.65
8.6400
5.60
0.64
173.7100
111.17
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.62
65.4500
40.78
0.62
95.8100
59.40
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
23.0000
14.10
0.61
163.3900
99.99
0.61
2,454.9900
1,500.00
0.61
681.7900
415.89
0.61
67.2900
40.78
0.61
33.0500
20.00
0.60
8.3200
5.00
0.60
1,700.7100
1,020.43
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1300
6.00
0.59
90.0700
52.87
0.58
293.1300
170.02
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
979.5600
555.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
47.5000
26.41
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
5,979.0600
3,288.48
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
143.8700
74.81
0.51
198.8300
102.00
0.51
16.0000
8.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
3,295.1300
1,647.57
0.50
100.0000
49.90
0.49
1,509.1100
739.46
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
108.4700
50.00
0.46
21.7300
10.00
0.46
11.4000
5.20
0.45
20.0000
9.04
0.45
2,826.7300
1,272.03
0.44
11.2700
5.00
0.44
115.0000
50.14
0.44
15.0000
6.53
0.43
348.0000
149.99
0.43
220.5100
94.82
0.42
71.4300
30.00
0.41
36.4200
15.01
0.41
48.6600
20.00
0.41
122.2100
50.11
0.41
18,439.2600
7,541.66
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8500
148.5000
04:35:39
0.8500
32.0000
04:35:39
0.8500
353.5400
04:35:39
0.8500
1,060.7000
04:35:39
0.8490
17.6300
04:35:39
0.8490
17.6300
04:35:39
0.8490
46.0000
04:38:21
0.8490
148.5000
04:39:29
0.8490
95.2000
04:39:29
0.8490
114.4400
04:39:29
0.8490
50.0000
04:40:16
0.8500
77.1500
04:40:56
0.8490
95.2000
04:44:29
0.8490
37.1000
04:44:29
0.8490
11.7600
04:46:58
0.8480
49.9300
04:51:31
0.8480
98.5700
04:51:31
0.8480
95.2000
04:51:31
0.8480
47.8200
04:51:31
0.8490
148.5000
04:55:30
0.8490
54.0000
04:55:30
0.8490
113.6700
04:55:30
0.8480
24.9500
04:55:31
0.8490
148.5000
04:56:40
0.8490
1,130.8300
04:56:40
0.8490
25.0200
04:58:49
0.8490
6.0000
04:59:06
0.8500
6.4800
05:01:12
0.8490
95.2000
05:03:57
0.8490
4.8000
05:03:57
0.8490
90.4000
05:03:57
0.8490
27.3800
05:04:12
0.8490
100.0000
05:04:12
0.8490
148.5000
05:04:12
0.8480
100.0000
05:07:35
0.8480
6.4900
05:07:35
0.8480
117.9200
05:07:35
0.8480
72.9900
05:08:39
0.8480
18.1000
05:09:14
0.8480
95.2000
05:09:14
0.8480
108.8000
05:09:14
0.8480
11.7900
05:10:00
0.8480
15.7000
05:12:23
0.8480
1,486.2400
05:12:23
0.8480
456.2400
05:12:23
0.8480
95.2000
05:13:01
0.8480
123.5000
05:13:01
0.8480
100.0000
05:13:01
0.8480
218.7000
05:14:23
0.8480
107.3000
05:14:23
0.8480
95.0000
05:15:20
0.8480
218.7000
05:15:47
0.8480
678.6500
05:15:47
0.8480
99.0000
05:19:02
0.8480
10.6200
05:19:54
0.8470
100.0000
05:23:11
0.8470
6.5000
05:23:11
0.8470
29.4400
05:23:11
0.8470
189.2600
05:23:11
0.8470
44.2000
05:29:25
0.8460
6.5100
05:29:52
0.8460
118.2000
05:29:52
0.8460
236.0000
05:29:52
0.8460
218.7000
05:29:52
0.8450
8.1400
05:30:25
0.8450
6.5100
05:34:21
0.8450
218.7000
05:34:21
0.8440
6.5200
05:35:09
0.8440
118.4800
05:35:09
0.8440
118.5500
05:35:09
0.8440
148.5000
05:35:16
0.8440
148.5000
05:35:16
0.8440
16.6700
05:35:59
0.8440
95.2000
05:38:42
0.8450
95.2000
05:43:09
0.8450
76.6300
05:43:09
0.8450
7.1700
05:43:09
0.8460
29.5800
05:43:35
0.8460
24.1900
05:44:35
0.8450
50.2700
05:47:26
0.8450
95.2000
05:47:34
0.8450
4.8000
05:47:34
0.8450
148.5000
05:53:25
0.8450
22.1900
05:53:25
0.8450
32.0000
05:53:25
0.8450
33.9900
05:53:25
0.8440
29.5800
05:53:30
0.8450
47.5500
05:53:55
0.8450
75.2100
05:53:55
0.8450
95.2000
05:53:55
0.8450
155.0200
05:53:55
0.8450
139.0300
05:53:55
0.8450
139.0300
05:53:55
0.8450
287.7400
05:53:55
0.8450
47.2200
05:53:55
0.8450
136.2200
05:54:51
0.8450
73.0000
05:56:29
0.8450
236.0000
05:57:53
0.8450
26.0000
05:57:53
0.8450
47.3000
05:57:53