English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0262
Open
0.02716000
Low
0.02438000
High
0.02900000
Vol
138,601,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,966.7000
8,338.00
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,207,869.2000
123,640.68
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
526.8000
27.83
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
15,876.4000
825.57
0.05
62,669.1000
3,227.46
0.05
6,446.8000
330.72
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
32,555.9000
1,644.07
0.05
241,722.8000
12,086.14
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
556.7000
27.78
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
248,770.3000
11,940.97
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,421.0000
65.37
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,523.5000
653.56
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
10,297.4000
453.09
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
255.5000
11.16
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
2,578.4000
111.39
0.04
43,329.8000
1,863.18
0.04
380.8000
16.31
0.04
7,391.6000
316.36
0.04
1,873.5000
80.00
0.04
255.5000
10.83
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
9,383.2000
394.09
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
255.5000
10.51
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
1,706,456.7000
68,258.27
0.04
367.3000
14.69
0.04
16,060.1000
641.28
0.04
255.5000
10.19
0.04
576.9000
23.00
0.04
9,990.2000
397.61
0.04
380.8000
15.11
0.04
13,092.3000
516.75
0.04
946.5000
37.23
0.04
29,336.6000
1,151.17
0.04
39,073.8000
1,523.88
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
255.5000
9.89
0.04
23,474.4000
903.76
0.04
1,000.0000
38.44
0.04
189.9000
7.29
0.04
19,210.8000
735.77
0.04
868.8000
33.04
0.04
7,750.9000
294.53
0.04
200.0000
7.59
0.04
1,300.0000
48.87
0.04
255.5000
9.60
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
2,568.6000
95.58
0.04
262.1000
9.72
0.04
273,076.5000
10,103.83
0.04
7,488.2000
276.39
0.04
449.7000
16.55
0.04
380.8000
13.90
0.04
255.5000
9.32
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,593.0000
57.35
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
3,428.8000
122.75
0.04
693.7000
24.65
0.04
911.7000
32.37
0.04
14,387.7000
509.04
0.04
262.1000
9.27
0.04
1,960.5000
68.75
0.04
126,104.2000
4,413.65
0.03
106,742.5000
3,725.31
0.03
14,334.8000
500.00
0.03
1,300.0000
45.14
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
911.7000
31.45
0.03
45,182.7000
1,553.38
0.03
255.5000
8.77
0.03
170.0000
5.81
0.03
86,915.8000
2,955.14
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
1,223.4000
40.98
0.03
363.4000
12.12
0.03
380.8000
12.70
0.03
255.5000
8.51
0.03
666.1000
22.18
0.03
3,234.0000
107.37
0.03
1,000.0000
33.10
0.03
1,555.4000
51.33
0.03
262.1000
8.63
0.03
5,274.9000
172.33
0.03
4,012.6000
130.41
0.03
6,182.5000
200.31
0.03
1,000.0000
32.39
0.03
255.5000
8.26
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
361,923.8000
11,581.56
0.03
3,320.8000
105.57
0.03
95,242.1000
3,004.89
0.03
2,611.6000
82.29
0.03
7,839.2000
246.93
0.03
70,811.6000
2,229.86
0.03
262.1000
8.23
0.03
3,345.1000
105.00
0.03
255.5000
8.02
0.03
1,522.5000
47.70
0.03
320.5000
10.00
0.03
1,612.9000
50.13
0.03
80,607.7000
2,498.84
0.03
4,018.4000
124.41
0.03
402.4000
12.43
0.03
188.4000
5.80
0.03
13,488.4000
414.09
0.03
262.1000
8.04
0.03
1,882.8000
57.43
0.03
20,245.9000
616.49
0.03
575.5000
17.40
0.03
8,517.7000
257.32
0.03
380.8000
11.49
0.03
29,385.5000
881.57
0.03
95,078.9000
2,847.61
0.03
262.1000
7.85
0.03
304.3000
9.07
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
1,363.1000
40.39
0.03
304.3000
9.01
0.03
255.5000
7.55
0.03
7,783.4000
229.61
0.03
304.3000
8.96
0.03
304.3000
8.91
0.03
262.1000
7.66
0.03
304.3000
8.86
0.03
3,943.8000
114.76
0.03
1,263.3000
36.64
0.03
28,674.2000
830.40
0.03
304.3000
8.81
0.03
69,254.7000
2,002.15
0.03
813.8000
23.49
0.03
63,625.1000
1,832.40
0.03
304.3000
8.75
0.03
255.5000
7.33
0.03
701.0000
20.09
0.03
304.3000
8.70
0.03
262.1000
7.48
0.03
74,199.7000
2,114.69
0.03
304.3000
8.65
0.03
304.3000
8.60
0.03
359.1000
10.12
0.03
3,673.1000
103.21
0.03
304.3000
8.54
0.03
38,613.6000
1,081.18
0.03
831.2000
23.23
0.03
304.3000
8.49
0.03
262.1000
7.30
0.03
255.5000
7.11
0.03
1,888.0000
52.43
0.03
189.2000
5.25
0.03
1,651.1000
45.82
0.03
304.3000
8.44
0.03
800.3000
22.18
0.03
189.7000
5.25
0.03
29,444.8000
812.68
0.03
304.3000
8.39
0.03
191.0000
5.25
0.03
45,565.5000
1,252.60
0.03
1,853.6000
50.88
0.03
304.3000
8.33
0.03
3,827.6000
104.80
0.03
8,396.3000
229.64
0.03
192.6000
5.25
0.03
1,108.2000
30.20
0.03
566.4000
15.42
0.03
7,646.1000
208.05
0.03
193.7000
5.25
0.03
373.2000
10.10
0.03
304.3000
8.23
0.03
2,480.9000
67.06
0.03
2,839.2000
76.66
0.03
382.6000
10.33
0.03
1,662.4000
44.80
0.03
49,092.0000
1,322.54
0.03
228.2000
6.14
0.03
304.3000
8.18
0.03
198.3000
5.32
0.03
198.2000
5.31
0.03
198.2000
5.31
0.03
198.4000
5.32
0.03
198.7000
5.32
0.03
198.8000
5.32
0.03
198.8000
5.32
0.03
198.8000
5.32
0.03
199.1000
5.32
0.03
199.1000
5.32
0.03
199.1000
5.32
0.03
199.1000
5.32
0.03
5,113.5000
136.53
0.03
199.1000
5.31
0.03
199.1000
5.31
0.03
199.0000
5.31
0.03
199.0000
5.31
0.03
9,244.6000
246.37
0.03
199.6000
5.32
0.03
199.7000
5.32
0.03
200.0000
5.32
0.03
4,250.0000
113.09
0.03
18,707.2000
497.61
0.03
200.1000
5.32
0.03
462.4000
12.29
0.03
200.4000
5.32
0.03
15,735.8000
417.94
0.03
200.4000
5.32
0.03
200.4000
5.32
0.03
504.7000
13.39
0.03
200.4000
5.31
0.03
15,736.3000
417.17
0.03
8,014.6000
212.39
0.03
200.8000
5.32
0.03
200.9000
5.32
0.03
201.1000
5.32
0.03
15,736.8000
416.40
0.03
4,251.3000
112.45
0.03
4,251.3000
112.40
0.03
4,251.5000
112.37
0.03
4,251.6000
112.33
0.03
15,736.9000
415.61
0.03
4,251.4000
112.24
0.03
4,251.8000
112.21
0.03
4,251.8000
112.16
0.03
11,687.3000
308.19
0.03
4,556.1000
120.10
0.03
202.1000
5.33
0.03
4,252.2000
112.00
0.03
19,356.5000
509.66
0.03
19,308.8000
508.21
0.03
4,252.3000
111.88
0.03
4,246.8000
111.69
0.03
37,727.7000
991.86
0.03
6,246.7000
164.16
0.03
19,271.1000
506.25
0.03
18,232.5000
478.79
0.03
8,054.5000
211.43
0.03
4,247.0000
111.44
0.03
18,443.1000
483.76
0.03
11,432.7000
299.77
0.03
20,434.0000
535.58
0.03
4,247.3000
111.28
0.03
60,063.1000
1,573.05
0.03
7,746.5000
202.80
0.03
7,746.6000
202.73
0.03
7,746.6000
202.65
0.03
29,180.9000
763.08
0.03
15,182.4000
396.87
0.03
7,363.6000
192.41
0.03
7,680.6000
200.62
0.03
15,029.5000
392.42
0.03
6,198.0000
161.77
0.03
3,648.8000
95.20
0.03
5,648.8000
147.32
0.03
3,404.6000
88.76
0.03
0.03
1,198.2000
31.21
0.03
2,198.2000
57.24
0.03
3,648.8000
94.98
0.03
7,985.9000
207.79
0.03
19,189.3000
499.11
0.03
3,813.2000
99.14
0.03
8,313.7000
216.07
0.03
227,529.4000
5,911.21
0.03
18,874.5000
490.17
0.03
77,693.1000
2,016.91
0.03
20,749.0000
538.44
0.03
199.0000
5.16
0.03
15,734.6000
408.00
0.03
33,364.1000
864.80
0.03
205,063.0000
5,313.18
0.03
4,249.1000
110.05
0.03
4,249.1000
110.01
0.03
61,657.0000
1,595.68
0.03
4,249.6000
109.94
0.03
164,266.6000
4,247.93
0.03
19,244.5000
497.47
0.03
34,254.2000
885.13
0.03
17,735.5000
458.11
0.03
200.0000
5.16
0.03
200,298.1000
5,169.69
0.03
4,250.1000
109.65
0.03
19,049.7000
491.29
0.03
15,735.9000
405.67
0.03
53,145.9000
1,369.57
0.03
200.4000
5.16
0.03
4,250.4000
109.45
0.03
4,250.4000
109.41
0.03
15,735.9000
404.88
0.03
200.8000
5.16
0.03
4,250.9000
109.29
0.03
200.9000
5.16
0.03
201.1000
5.17
0.03
15,736.7000
404.12
0.03
505.5000
12.98
0.03
21,157.6000
542.90
0.03
201.3000
5.16
0.03
53,751.4000
1,378.19
0.03
11,687.0000
299.54
0.03
201.5000
5.16
0.03
201.5000
5.16
0.03
201.8000
5.17
0.03
201.9000
5.17
0.03
4,251.9000
108.76
0.03
202.0000
5.17
0.03
202.1000
5.17
0.03
17,181.4000
438.98
0.03
202.2000
5.16
0.03
197.0000
5.03
0.03
196.6000
5.02
0.03
2,710.2000
69.14
0.03
501.1000
12.78
0.03
196.8000
5.02
0.03
197.0000
5.02
0.03
17,226.0000
438.75
0.03
7,973.9000
203.02
0.03
17,242.9000
438.83
0.03
17,250.2000
438.85
0.03
452.8000
11.51
0.03
197.4000
5.02
0.03
197.5000
5.02
0.03
197.5000
5.02
0.03
197.7000
5.02
0.03
1,486.9000
37.74
0.03
197.9000
5.02
0.03
197.9000
5.02
0.03
197.9000
5.02
0.03
460.1000
11.66
0.03
198.1000
5.02
0.03
502.4000
12.72
0.03
198.2000
5.02
0.03
198.3000
5.02
0.03
198.0000
5.00
0.03
304.3000
7.65
0.03
83,107.8000
2,077.70
0.02
304.3000
7.60
0.02
421.0000
10.50
0.02
304.3000
7.55
0.02
201.9000
5.00
0.02
262.1000
6.48
0.02
255.5000
6.30
0.02
304.3000
7.50
0.02
2,031.6000
50.00
0.02
685.7000
16.80
0.02
8,971.2000
219.61
0.02
214.6000
5.25
0.02
304.3000
7.44
0.02
429.8000
10.50
0.02
215.0000
5.25
0.02
304.3000
7.39
0.02
262.1000
6.33
0.02
304.3000
7.34
0.02
9,474.0000
226.90
0.02
255.5000
6.12
0.02
30,432.6000
727.34
0.02
380.8000
9.08
0.02
10,721.7000
255.18
0.02
304.3000
7.24
0.02
1,652.5000
39.16
0.02
110,607.8000
2,611.45
0.02
304.3000
7.18
0.02
262.1000
6.18
0.02
3,009.5000
70.84
0.02
928.0000
21.82
0.02
541.9000
12.73
0.02
8,568.6000
200.93
0.02
304.3000
7.13
0.02
10,692.8000
250.00
0.02
304.3000
7.08
0.02
255.5000
5.94
0.02
215.4000
5.00
0.02
304.3000
7.03
0.02
262.1000
6.04
0.02
8,922.1000
205.21
0.02
753.6000
17.30
0.02
304.3000
6.97
0.02
2,162.8000
49.33
0.02
21,939.4000
500.00
0.02
304.3000
6.92
0.02
352.0000
8.00
0.02
2,158.5000
49.00
0.02
22,123.8000
500.00
0.02
304.3000
6.87
0.02
255.5000
5.76
0.02
32,890.7000
741.03
0.02
12,979.9000
292.31
0.02
3,442.3000
77.45
0.02
4,460.3000
100.00
0.02
304.3000
6.82
0.02
269.7000
6.00
0.02
304.3000
6.76
0.02
628.9000
13.95
0.02
44,217.6000
977.65
0.02
304.3000
6.71
0.02
2,450.0000
53.90
0.02
559.8000
12.25
0.02
304.3000
6.61
0.02
2,310.5000
50.00
0.02
1,388.4000
30.02
0.02
9,280.7000
200.00
0.02
304.3000
6.55
0.02
884.4000
19.03
0.02
8,082.6000
173.78
0.02
304.3000
6.50
0.02
9,544.2000
202.62
0.02
1,500.0000
31.83
0.02
5,094.7000
108.01
0.02
1,342,441.1000
28,191.26
0.02
380.8000
7.87
0.02
255.5000
5.26
0.02
411.8000
8.44
0.02
1,042.1000
20.94
0.02
979,511.3000
19,590.23
0.02
2,518.8000
50.00
0.02
350,999.6000
6,897.14
0.02
20,380.6000
387.23
0.02
629.1000
11.89
0.02
65,032.4000
1,220.66
0.02
1,234.8000
23.03
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
11,792.5000
217.69
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
115,342.7000
2,076.17
0.02
30,192.8000
536.53
0.02
118,881.3000
2,104.20
0.02
568.1000
10.00
0.02
380.8000
6.67
0.02
12,578.2000
220.12
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
592.4000
10.10
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
515,681.9000
7,735.23
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
380.8000
5.46
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
9,090.8000
100.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0261
655.2000
07:32:16
0.0261
197.7000
07:32:16
0.0261
197.7000
07:32:20
0.0261
197.8000
07:32:20
0.0261
1,000.0000
07:32:20
0.0261
197.9000
07:32:20
0.0261
2,000.0000
07:32:20
0.0261
198.0000
07:32:20
0.0261
2,500.0000
07:32:20
0.0261
1,000.0000
07:32:21
0.0261
198.1000
07:32:27
0.0261
2,000.0000
07:32:27
0.0261
1,000.0000
07:32:27
0.0261
198.1000
07:32:27
0.0261
2,500.0000
07:32:27
0.0261
198.3000
07:33:00
0.0261
1,446.9000
07:33:48
0.0261
198.1000
07:33:48
0.0261
198.0000
07:34:00
0.0261
197.9000
07:34:00
0.0261
2,105.6000
07:34:30
0.0261
197.8000
07:35:00
0.0261
1,205.5000
07:36:00
0.0261
794.5000
07:36:00
0.0261
197.8000
07:36:03
0.0261
2,000.0000
07:36:03
0.0262
197.7000
07:36:03
0.0262
2,500.0000
07:36:03
0.0262
197.7000
07:36:03
0.0262
2,500.0000
07:36:03
0.0262
197.6000
07:36:03
0.0262
197.4000
07:36:03
0.0262
197.4000
07:36:04
0.0262
780.1000
07:36:04
0.0262
394.6000
07:36:04
0.0262
394.6000
07:36:04
0.0262
394.6000
07:36:04
0.0262
394.6000
07:36:04
0.0262
141.5000
07:36:04
0.0262
197.4000
07:36:05
0.0262
363.4000
07:36:05
0.0262
1,636.6000
07:36:05
0.0262
197.3000
07:36:30
0.0262
197.4000
07:36:30
0.0262
594.0000
07:36:30
0.0262
1,787.3000
07:36:32
0.0262
212.7000
07:36:32
0.0262
3,813.8000
07:36:32
0.0262
670.2000
07:36:32
0.0262
329.8000
07:36:32
0.0262
197.0000
07:36:32
0.0262
197.1000
07:36:32
0.0262
197.2000
07:36:33
0.0262
1,798.8000
07:36:33
0.0262
954.1000
07:36:33
0.0262
1,694.6000
07:37:00
0.0262
1,951.4000
07:37:05
0.0262
1,951.4000
07:37:05
0.0262
197.3000
07:37:05
0.0262
484.7000
07:37:05
0.0262
347.0000
07:37:06
0.0262
395.0000
07:37:06
0.0262
355.0000
07:37:06
0.0262
350.0000
07:37:06
0.0262
400.0000
07:37:06
0.0262
392.0000
07:37:06
0.0262
350.0000
07:37:06
0.0262
350.0000
07:37:06
0.0262
402.0000
07:37:06
0.0262
348.0000
07:37:06
0.0262
2,000.0000
07:37:06
0.0262
197.4000
07:37:06
0.0262
919.0000
07:37:27
0.0262
648.0000
07:37:38
0.0262
1,109.5000
07:38:01
0.0262
1,735.6000
07:38:01
0.0262
197.3000
07:38:01
0.0262
1,000.0000
07:38:01
0.0262
197.4000
07:38:01
0.0262
2,000.0000
07:38:01
0.0262
197.4000
07:38:01
0.0261
197.5000
07:38:01
0.0261
197.5000
07:38:01
0.0261
1,000.0000
07:38:01
0.0261
197.5000
07:38:01
0.0261
197.5000
07:38:01
0.0261
15.2000
07:38:01
0.0261
182.6000
07:38:01
0.0261
1,813.4000
07:38:01
0.0261
1,629.0000
07:38:02
0.0261
2,000.0000
07:38:02
0.0261
197.8000
07:38:03
0.0261
197.9000
07:38:03
0.0261
3,442.6000
07:38:03
0.0261
198.0000
07:38:03
0.0261
2,500.0000
07:38:03
0.0261
3,442.6000
07:38:03
0.0261
198.1000
07:38:03
0.0261
2,500.0000
07:38:03
0.0261
198.1000
07:38:03