lozand

System wird initialisiert

lozand
Login Konto eröffnen
Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte
62,612.00
Offen 63960.00000000
Niedrig 62272.07000000
Hoch 64646.75000000
Vol. 17,095
Zeit
Indikator
12:15:16 UTC

Auftrag erteilen

Modus:
USDT
Verfügbar: 0 USDT
BTC
Login

Orderbuch

Preis
Menge
Gesamt
62,693.34
0.0001
8.15
62,693.18
0.0001
5.64
62,693.12
0.0002
9.40
62,692.62
0.4771
29,908.77
62,692.08
0.0001
5.64
62,692.00
0.0230
1,441.92
62,691.64
0.0001
5.64
62,691.59
0.0001
5.64
62,690.82
0.1516
9,501.42
62,690.80
0.0007
42.00
62,690.61
0.0001
5.64
62,690.17
0.2475
15,515.82
62,690.05
0.0002
13.16
62,690.00
0.0235
1,473.22
62,689.97
0.0001
7.52
62,689.90
0.0365
2,289.44
62,689.84
0.0001
5.64
62,689.77
0.0055
345.42
62,689.63
0.0003
18.81
62,689.52
0.0002
11.28
62,689.44
0.0001
5.64
62,688.67
0.1402
8,788.32
62,688.66
0.1339
8,390.88
62,688.65
0.0048
300.28
62,688.47
0.0001
5.64
62,688.46
0.0058
364.85
62,688.34
0.0001
5.02
62,688.16
0.0003
20.69
62,688.00
0.0230
1,441.82
62,687.97
0.0004
23.19
62,687.59
2.7272
170,962.85
62,687.46
0.0001
5.64
62,687.13
0.0002
9.40
62,687.12
0.0007
45.13
62,687.06
0.0001
5.64
62,686.86
0.0030
189.94
62,686.50
0.0001
6.27
62,686.04
0.0001
5.64
62,686.00
0.0230
1,441.78
62,685.94
0.4771
29,905.58
62,685.93
0.9435
59,146.06
62,685.68
0.0087
547.87
62,685.30
0.0006
39.49
62,684.55
0.0001
5.64
62,684.49
0.0042
265.16
62,684.40
0.0001
5.64
62,684.27
0.0010
62.68
62,684.00
0.0230
1,441.73
62,683.91
0.2475
15,514.27
62,683.68
0.0001
7.52
62,683.53
0.0001
5.01
62,683.48
0.0001
6.27
62,683.28
0.0001
5.64
62,682.53
0.0001
8.15
62,682.46
0.0001
6.90
62,682.34
0.0048
300.25
62,682.05
0.0001
5.64
62,682.00
0.0230
1,441.69
62,681.87
0.0003
20.69
62,681.81
0.0001
7.52
62,681.78
0.0001
5.64
62,681.41
0.0927
5,807.43
62,681.28
0.0001
5.64
62,680.89
0.0001
5.64
62,680.57
0.0006
36.35
62,680.48
0.0417
2,611.90
62,680.22
0.0025
156.70
62,680.00
0.0241
1,508.71
62,679.85
0.0002
10.03
62,679.78
0.0019
119.72
62,679.76
0.0049
307.76
62,679.59
0.0074
461.95
62,679.32
0.0001
6.89
62,679.15
0.0389
2,440.73
62,679.10
0.0001
5.64
62,678.44
0.0338
2,117.90
62,678.34
0.0001
5.64
62,678.31
0.0020
126.61
62,678.17
0.4771
29,901.87
62,678.16
0.0001
5.64
62,678.00
0.0230
1,441.59
62,677.97
1.5811
99,099.51
62,677.95
0.0001
5.64
62,677.65
0.2475
15,512.72
62,677.51
0.0055
345.35
62,677.39
0.0001
7.52
62,677.03
0.0001
5.64
62,676.47
0.0003
19.43
62,676.23
0.0015
93.39
62,676.05
0.0023
144.78
62,676.00
0.0230
1,441.55
62,675.96
0.0001
5.64
62,675.76
0.6581
41,248.17
62,675.59
0.0003
20.68
62,675.01
0.0075
470.69
62,675.00
0.0002
12.54
62,674.92
0.0060
373.54
62,674.53
0.0001
5.64
62,674.22
0.0075
470.68
62,674.12
0.0001
5.64
62,674.00
0.0230
1,441.50
62,673.94
0.0001
5.64
62,673.58
0.0012
77.72
62,673.22
0.0001
6.27
62,673.14
0.0048
300.20
62,672.86
0.0001
8.15
62,672.64
0.0005
28.83
62,672.45
0.0088
552.14
62,672.35
0.0083
522.06
62,672.02
0.0001
5.64
62,672.00
0.0230
1,441.46
62,671.99
0.0214
1,341.18
62,671.39
0.2475
15,511.17
62,671.26
0.0001
5.64
62,671.10
0.0001
7.52
62,670.94
0.0844
5,288.17
62,670.89
0.4865
30,489.39
62,670.74
0.0001
5.64
62,670.68
0.0002
11.28
62,670.59
1.5813
99,099.12
62,670.58
0.4771
29,898.25
62,670.14
2.8754
180,201.72
62,670.02
0.9594
60,123.74
62,670.00
0.0236
1,478.39
62,669.55
0.0001
5.64
62,669.51
0.0001
5.64
62,669.48
0.0037
231.88
62,669.35
0.0088
548.36
62,669.17
0.0003
20.68
62,669.11
1.9034
119,281.25
62,669.10
0.0040
248.80
62,668.35
0.0002
9.40
62,668.00
0.0230
1,441.36
62,667.97
0.0001
5.64
62,666.56
0.0001
5.64
62,666.46
0.0001
5.64
62,666.45
0.0452
2,831.90
62,666.34
0.0390
2,445.87
62,666.00
0.0230
1,441.32
62,665.99
0.0382
2,395.09
62,665.29
0.0001
5.64
62,665.26
0.0055
345.29
62,665.13
0.2475
15,509.62
62,664.90
0.0107
671.77
62,664.81
0.0001
7.52
62,664.50
0.0001
5.64
62,664.29
0.0460
2,882.56
62,664.25
0.0010
62.66
62,664.20
2.8351
177,660.53
62,664.11
0.0794
4,972.40
62,664.00
0.0230
1,441.27
62,663.90
0.0001
5.64
62,663.89
0.0048
300.16
62,663.88
0.0040
250.03
62,663.40
0.0101
635.41
62,662.64
1.5304
95,897.02
62,662.62
2.8754
180,180.10
62,662.61
2.2888
143,424.06
62,662.38
0.0001
5.64
62,662.28
0.0480
3,004.66
62,662.10
0.0001
5.64
62,662.00
0.0230
1,441.23
62,661.99
0.0001
5.64
62,661.89
0.0107
667.98
62,661.88
0.0174
1,087.18
62,660.82
0.4771
29,893.60
62,660.71
0.0003
20.68
62,660.62
0.1813
11,357.86
62,660.53
0.0389
2,440.00
62,660.52
0.0001
5.64
62,660.39
0.0011
68.93
62,660.00
0.0235
1,472.51
62,659.38
0.0400
2,506.38
62,659.36
0.0460
2,882.33
62,659.34
0.0400
2,506.37
62,659.32
0.0480
3,007.65
62,659.05
0.0500
3,132.95
62,658.96
0.0920
5,762.74
62,658.95
0.0039
241.24
62,658.87
0.2475
15,508.07
62,658.86
2.8754
180,169.29
62,658.80
0.0001
5.64
62,658.70
0.0460
2,882.30
62,658.52
0.0001
7.52
62,658.20
0.0001
5.64
62,658.06
0.0500
3,132.90
62,658.00
0.0230
1,441.13
62,657.95
0.0001
7.52
62,657.31
0.0042
260.65
62,657.29
0.9518
59,639.09
62,657.25
0.0001
5.64
62,656.98
0.0001
5.64
62,656.78
0.0011
69.55
62,656.26
0.0380
2,380.94
62,656.25
0.0360
2,255.63
62,656.19
0.0920
5,764.37
62,656.00
0.0230
1,441.09
62,655.60
0.0500
3,132.78
62,655.56
0.0500
3,132.78
62,655.50
0.0030
189.85
62,655.45
0.0002
10.65
62,655.14
4.7929
300,301.70
62,655.13
1.4385
90,130.03
62,655.12
1.5304
95,885.52
62,654.75
0.0011
69.55
62,654.12
0.0003
20.68
62,654.02
0.0001
5.64
62,654.00
0.0230
1,441.04
62,653.99
0.0048
300.11
62,653.75
0.1301
8,150.63
62,653.73
0.0001
5.64
62,653.04
0.0389
2,439.71
62,653.01
0.0143
893.43
62,652.92
0.0075
470.52
62,652.64
0.0001
5.64
62,652.61
0.2475
15,506.52
62,652.23
0.0001
7.52
62,652.17
0.0001
5.01
62,652.00
0.0230
1,441.00
62,651.97
0.0001
5.64
62,651.78
1.5818
99,099.45
62,651.67
0.4771
29,889.23
62,651.55
0.4093
25,643.91
62,651.43
2.8754
180,147.92
62,651.15
0.0001
5.64
62,651.14
0.0001
5.64
62,650.65
1.5818
99,098.92
62,650.64
1.4890
93,287.43
62,650.63
1.5304
95,878.64
62,650.11
0.0025
156.63
62,650.06
0.0075
470.50
62,650.00
0.0235
1,472.28
62,649.84
0.0001
5.64
62,649.57
0.0002
9.40
62,649.46
0.0001
5.64
62,649.18
0.0001
5.64
62,648.63
0.0460
2,881.84
62,648.39
0.0043
266.88
62,648.00
0.0230
1,440.90
62,647.77
1.5304
95,874.27
62,647.59
0.0001
5.64
62,647.56
0.0003
20.67
62,647.32
0.0001
6.89
62,647.15
1.0555
66,123.44
62,647.14
0.8033
50,323.82
62,646.96
0.0001
5.64
62,646.60
0.4000
25,058.64
62,646.35
0.2475
15,504.97
62,646.26
0.1281
8,024.99
62,646.17
0.0043
267.50
62,646.00
0.0230
1,440.86
62,645.94
0.0001
7.52
62,645.76
0.0001
5.64
62,645.66
0.0001
5.64
62,645.58
0.0080
499.91
62,645.39
0.4771
29,886.24
62,645.37
0.0043
270.00
62,645.35
0.0083
522.46
62,644.89
0.0048
300.07
62,644.69
0.0389
2,439.38
62,644.45
0.0001
5.64
62,644.30
1.5304
95,868.96
62,644.00
0.0330
2,067.25
62,643.91
2.8754
180,126.30
62,643.90
2.0449
128,101.76
62,643.72
0.0400
2,505.75
62,643.70
0.0460
2,881.61
62,643.68
0.0400
2,505.75
62,643.66
0.0480
3,006.90
62,643.48
0.0001
5.64
62,643.47
0.0001
5.64
62,643.38
0.0559
3,499.89
62,643.22
0.0005
30.07
62,643.10
0.0002
14.41
62,643.04
0.0460
2,881.58
62,642.90
0.4789
29,999.68
62,642.40
0.0500
3,132.12
62,642.07
1.5820
99,099.13
62,642.00
0.0230
1,440.77
62,641.94
0.0001
5.64
62,641.48
0.0001
5.64
62,641.44
0.0001
5.01
62,641.38
0.0001
5.64
62,641.32
0.0016
99.60
62,641.11
0.0003
20.67
62,641.02
0.5402
33,835.55
62,641.01
0.8821
55,257.51
62,640.76
0.0055
345.78
62,640.72
0.1376
8,618.11
62,640.59
0.0740
4,635.40
62,640.53
0.0920
5,762.93
62,640.09
0.2475
15,503.42
62,640.00
0.0268
1,680.00
62,639.98
0.1604
10,044.95
62,639.94
0.0500
3,132.00
62,639.90
0.0500
3,132.00
62,639.80
0.0003
16.29
62,639.65
0.0001
7.52
62,639.60
0.0001
5.64
62,639.57
0.0389
2,439.18
62,639.48
0.5753
36,035.87
62,639.44
0.0001
5.64
62,638.48
0.0083
522.40
62,638.29
0.0040
250.55
62,638.16
0.0001
5.01
62,638.00
0.0246
1,540.27
62,637.99
2.0074
125,742.01
62,637.98
1.1781
73,795.06
62,637.75
0.0115
722.21
62,637.68
0.0002
14.41
62,637.49
0.0001
5.64
62,637.30
0.0001
5.64
62,636.99
2.8754
180,106.40
62,636.98
0.0002
11.27
62,636.93
0.0001
5.64
62,636.67
0.0088
548.07
62,636.40
0.0062
387.09
62,636.30
0.5753
36,035.92
62,636.01
0.0040
250.54
62,636.00
0.0230
1,440.63
62,635.83
0.0001
5.64
62,635.82
0.0001
5.64
62,635.75
0.0558
3,496.95
62,635.33
1.5304
95,855.23
62,635.28
1.6735
104,822.65
62,635.27
0.0002
11.27
62,634.88
0.0001
5.01
62,634.72
0.0003
20.67
62,634.43
0.0001
5.64
62,634.38
0.0429
2,689.52
62,634.00
0.0230
1,440.58
62,633.83
0.2475
15,501.87
62,633.81
0.0001
5.64
62,633.56
0.0107
672.06
62,633.38
0.0019
120.88
62,633.36
0.0001
7.52
62,633.24
0.0040
250.53
62,633.12
0.0001
5.64
62,632.02
1.5304
95,850.16
62,632.01
0.5754
36,035.95
62,632.00
0.0230
1,440.54
62,631.92
0.0001
5.64
62,631.78
0.0001
5.64
62,631.72
0.0011
69.52
62,631.60
0.0041
255.54
62,631.53
0.4771
29,879.62
62,631.42
1.6879
105,714.95
62,631.41
0.0002
11.27
62,631.36
1.2071
75,600.44
62,631.35
1.2385
77,565.80
62,630.78
0.0002
9.39
62,630.44
0.0040
250.52
62,630.00
0.0235
1,471.81
62,629.83
0.0001
5.64
62,629.48
2.8754
180,084.81
62,629.47
0.0002
11.27
62,629.46
1.5304
95,846.25
62,629.43
0.0116
727.13
62,629.42
0.0001
5.64
62,629.34
0.4104
25,701.83
62,629.33
1.4507
90,856.37
62,629.32
0.0002
11.27
62,629.21
0.0040
250.52
62,628.94
0.0001
5.64
62,628.87
0.0040
250.52
62,628.83
0.0002
14.40
62,628.59
0.5754
36,035.86
62,628.50
0.0055
345.71
62,628.36
0.5656
35,422.60
62,628.32
0.0001
5.01
62,628.28
0.0003
20.67
62,628.26
0.0400
2,505.13
62,628.20
0.0460
2,880.90
62,628.18
0.0480
3,006.15
62,628.17
0.0400
2,505.13
62,628.16
0.0001
5.64
62,628.00
0.0230
1,440.44
62,627.99
0.3916
24,527.63
62,627.88
0.0500
3,131.39
62,627.57
0.2475
15,500.32
62,627.56
0.0002
11.27
62,627.53
0.0920
5,761.73
62,627.30
0.0040
250.51
62,627.22
0.0010
62.63
62,627.14
0.0001
5.64
62,627.07
0.0001
7.52
62,626.91
0.0001
5.64
62,626.88
0.0500
3,131.34
62,626.16
0.0160
1,001.39
62,626.01
1.5704
98,346.01
62,626.00
0.0231
1,447.91
62,625.73
0.0040
250.50
62,625.31
0.5754
36,035.86
62,625.27
2.8754
180,072.70
62,625.26
1.7065
106,868.75
62,625.13
0.0360
2,254.50
62,625.09
0.0380
2,379.75
62,625.04
0.0461
2,885.76
62,625.03
0.0460
2,880.75
62,624.76
0.0001
5.64
62,624.55
0.0090
564.87
62,624.53
0.0030
187.87
62,624.52
0.0001
5.64
62,624.44
0.0500
3,131.22
62,624.43
0.0002
11.27
62,624.41
0.0001
5.64
62,624.39
0.0500
3,131.22
62,624.16
0.0040
250.50
62,624.02
0.0001
5.64
62,624.00
0.0230
1,440.35
62,623.77
0.0001
7.51
62,623.40
0.0389
2,438.56
62,623.36
0.0040
250.49
62,623.32
0.1613
10,099.89
62,623.26
0.0001
5.64
62,623.19
0.0400
2,504.93
62,623.16
0.0001
5.01
62,623.15
2.0074
125,712.22
62,623.14
0.7994
50,059.06
62,622.78
0.0016
99.57
62,622.59
0.0040
250.49
62,622.25
0.0001
5.64
62,622.01
0.0400
2,504.88
62,622.00
0.0230
1,440.31
62,621.97
0.0003
20.67
62,621.94
0.6892
43,155.91
62,621.93
0.0002
11.27
62,621.90
0.0001
5.64
62,621.76
0.0001
5.01
62,621.75
0.1613
10,099.64
62,621.31
0.2475
15,498.77
62,621.29
2.8754
180,061.26
62,621.28
0.1854
11,612.49
62,621.02
0.0040
250.48
62,620.78
0.0001
7.51
62,620.76
0.0001
5.64
62,620.58
0.0001
5.64
62,620.50
0.0001
5.64
62,620.34
0.0088
547.93
62,620.19
0.0025
156.55
62,620.00
0.0235
1,471.57
62,619.87
0.0001
5.64
62,619.83
0.0001
5.64
62,619.79
1.2366
77,438.14
62,619.78
0.0002
11.27
62,619.62
0.0002
14.40
62,619.45
0.0040
250.48
62,619.40
0.0001
5.64
62,619.11
0.3410
21,355.62
62,618.48
0.0001
5.01
62,618.29
0.0089
555.42
62,618.27
0.0040
250.47
62,618.26
0.0001
5.64
62,618.14
1.5304
95,828.92
62,618.00
0.0430
2,692.57
62,617.88
0.0040
250.47
62,617.72
0.0001
5.64
62,617.41
2.8754
180,050.10
62,617.40
0.0002
11.27
62,616.89
0.0001
5.64
62,616.88
0.0080
500.31
62,616.71
0.0389
2,438.29
62,616.53
0.0077
482.77
62,616.48
0.4771
29,872.44
62,616.44
1.5633
97,890.16
62,616.43
1.1992
75,089.00
62,616.40
0.0001
5.64
62,616.31
0.0040
250.47
62,616.25
0.0055
345.64
62,616.09
0.0002
14.40
62,616.00
0.0230
1,440.17
62,615.82
0.1410
8,828.20
62,615.81
0.0003
16.91
62,615.70
0.0003
20.66
62,615.69
0.0082
511.57
62,615.31
0.0001
6.89
62,615.20
0.0001
5.01
62,615.05
0.0001
5.01
62,614.98
0.0106
663.72
62,614.74
0.0040
250.46
62,614.53
0.0030
187.84
62,614.52
0.0001
5.64
62,614.49
0.0001
7.51
62,614.39
0.0001
5.64
62,614.00
0.0232
1,451.39
62,613.99
0.0004
22.54
62,613.87
0.0001
5.01
62,613.64
0.0081
506.54
62,613.26
0.0001
5.64
62,613.17
0.0305
1,910.95
62,613.16
0.0002
11.27
62,612.84
0.0019
119.59
62,612.22
0.0001
5.64
62,612.21
0.1103
6,907.38
62,612.20
0.0499
3,124.97
62,612.19
0.0002
11.27
62,612.18
0.0047
296.78
62,612.02
0.0002
10.02
62,612.01
0.0007
43.83
62,612.00
1.9881
124,478.92
62,612.00
62,611.99
0.6710
42,009.51
62,611.98
0.0087
542.85
62,611.97
0.0002
10.02
62,611.92
0.0001
5.01
62,611.68
0.0004
22.54
62,611.67
0.0305
1,910.91
62,611.01
0.0002
11.27
62,611.00
0.0162
1,011.79
62,610.75
0.0001
5.63
62,610.01
0.0002
11.27
62,610.00
0.0232
1,451.30
62,609.49
0.0001
5.63
62,609.42
0.0012
74.51
62,609.41
0.0004
22.54
62,609.40
0.5003
31,320.98
62,609.14
0.0015
92.66
62,608.64
0.0014
88.90
62,608.46
0.0040
250.43
62,608.00
0.0232
1,451.25
62,607.89
0.0001
5.01
62,607.40
0.0001
5.01
62,606.91
0.0003
16.90
62,606.90
0.0795
4,976.62
62,606.89
0.0041
256.06
62,606.60
0.0005
33.18
62,606.42
0.0022
138.36
62,606.14
0.0162
1,011.72
62,606.00
0.0230
1,439.94
62,605.73
0.0003
16.90
62,605.72
0.2538
15,888.08
62,605.36
0.0001
5.01
62,605.32
0.0040
250.42
62,605.25
0.0003
18.16
62,605.13
0.0001
7.51
62,605.08
0.0160
1,000.43
62,604.94
0.0003
20.66
62,604.87
0.0007
43.20
62,604.59
0.0005
30.05
62,604.38
0.0001
5.63
62,604.12
0.0160
1,000.41
62,604.00
0.0230
1,439.89
62,603.99
0.2026
12,680.44
62,603.65
0.2000
12,520.73
62,603.23
0.0001
5.63
62,603.21
0.0002
11.27
62,603.20
0.2040
12,771.05
62,602.44
0.0080
500.19
62,602.43
0.0080
500.19
62,602.42
0.0002
11.27
62,602.41
0.7089
44,376.34
62,602.40
0.2000
12,520.48
62,602.08
0.0001
5.01
62,602.01
0.0500
3,130.10
62,602.00
0.1001
6,266.46
62,601.94
0.0200
1,252.04
62,601.88
0.0201
1,257.67
62,601.78
0.0040
250.41
62,601.61
0.0002
14.40
62,601.56
0.0200
1,252.03
62,601.33
0.0200
1,252.03
62,601.32
0.0200
1,252.03
62,601.31
0.0002
11.27
62,601.30
0.0400
2,504.05
62,601.00
0.0001
5.63
62,600.96
0.0001
5.63
62,600.85
0.0087
545.25
62,600.73
0.0001
5.63
62,600.15
0.0040
250.40
62,600.03
0.0002
11.27
62,600.02
1.5304
95,801.19
62,600.00
0.0230
1,439.80
62,599.99
0.3977
24,896.02
62,599.98
0.0040
250.40
62,599.68
0.0001
5.63
62,599.67
0.0401
2,508.99
62,599.51
0.0071
444.46
62,599.47
0.0001
5.63
62,599.43
0.0200
1,251.99
62,599.37
0.0001
5.63
62,599.22
0.0078
489.53
62,598.94
0.0016
100.78
62,598.88
0.0001
7.51
62,598.82
0.0400
2,503.95
62,598.80
0.0001
5.01
62,598.79
0.0401
2,508.96
62,598.71
0.0800
5,007.90
62,598.52
0.0040
250.39
62,598.46
0.0200
1,251.97
62,598.42
0.0002
11.27
62,598.41
0.2000
12,519.68
62,598.28
0.0003
20.66
62,598.23
0.0001
5.63
62,598.21
0.0200
1,251.96
62,598.19
0.0200
1,251.96
62,598.18
0.0200
1,251.96
62,598.15
0.0200
1,251.96
62,598.10
0.0001
5.01
62,598.02
0.0002
11.27
62,598.01
0.5164
32,326.86
62,598.00
0.0230
1,439.75
62,597.99
0.0002
10.02
62,597.54
0.0003
20.03
62,597.47
0.0040
250.39
62,597.42
0.2052
12,845.62
62,597.41
0.1613
10,099.47
62,596.87
0.0001
5.63
62,596.75
1.0790
67,541.27
62,596.74
1.5304
95,796.17
62,596.72
0.0086
540.21
62,596.17
0.0001
5.63
62,596.13
0.0079
495.14
62,596.00
0.0230
1,439.71
62,595.90
0.0040
250.38
62,595.85
0.1614
10,099.84
62,595.79
0.0007
40.69
62,595.72
0.0030
187.79
62,595.52
0.0001
5.01
62,595.50
0.0001
5.63
62,594.41
0.0078
489.49
62,594.37
0.0001
5.63
62,594.33
0.0040
250.38
62,594.00
0.8264
51,727.06
62,593.99
0.2171
13,589.16
62,593.90
0.0300
1,877.82
62,593.84
0.4773
29,872.91
62,593.83
1.5304
95,791.72
62,593.73
0.2475
15,491.95
62,593.39
1.4594
91,347.54
62,593.38
0.0002
11.27
62,593.37
2.8754
179,980.98
62,593.21
0.0002
9.39
62,593.20
0.1283
8,031.33
62,593.10
0.1406
8,803.09
62,592.76
0.0040
250.37
62,592.63
0.0001
7.51
62,592.24
0.0001
5.01
62,592.00
0.0230
1,439.62
62,591.99
0.1542
9,649.18
62,591.89
0.0003
20.66
62,591.86
0.0001
5.63
62,591.83
0.0002
11.27
62,591.82
0.5757
36,035.99
62,591.75
0.0055
345.51
62,591.57
0.0001
5.63
62,591.32
0.0001
5.63
62,591.28
0.0087
547.05
62,591.19
0.0040
250.36
62,591.07
0.0160
1,000.83
62,590.76
1.5304
95,787.02
62,590.55
0.0026
161.48
62,590.30
0.0002
11.27
62,590.29
2.0020
125,307.64
62,590.27
0.0019
117.67
62,590.15
0.0032
199.66
62,590.00
0.0255
1,596.05
62,589.99
0.0437
2,734.56
62,589.86
0.0001
5.63
62,589.82
0.0166
1,041.49
62,589.73
0.0001
5.63
62,589.62
0.0040
250.36
62,589.42
0.0389
2,437.23
62,589.36
0.0001
5.63
62,589.34
0.2224
13,921.75
62,588.97
0.0002
14.40
62,588.96
0.0001
5.01
62,588.82
1.6880
105,649.93
62,588.72
0.5758
36,036.08
62,588.05
0.0040
250.35
62,588.04
0.0002
11.27
62,588.03
2.8754
179,965.62
62,588.00
1.5536
97,236.72
62,587.99
0.6182
38,694.40
62,587.94
0.0001
5.63
62,587.90
0.0012
73.85
62,587.66
0.0088
548.27
62,587.31
0.0040
250.35
62,587.30
0.0002
11.27
62,587.29
0.5479
34,289.07
62,587.28
0.4771
29,858.51
62,587.26
0.3951
24,726.35
62,587.14
0.1172
7,332.08
62,587.13
0.0016
99.51
62,587.10
0.0400
2,503.48
62,586.94
0.2476
15,497.78
62,586.85
0.0001
5.63
62,586.48
0.0040
250.35
62,586.38
0.0001
7.51
62,586.18
0.0001
5.63
62,586.00
0.0230
1,439.48
62,585.68
0.0001
5.01
62,585.61
0.5758
36,036.17
62,585.58
0.0007
40.68
62,584.94
0.0389
2,437.06
62,584.91
0.0040
250.34
62,584.82
0.3917
24,513.22
62,584.81
0.0003
20.65
62,584.35
0.0001
5.63
62,584.18
0.0001
5.63
62,584.08
0.0200
1,251.68
62,584.03
1.5529
97,185.49
62,584.02
2.8754
179,954.09
62,584.00
0.0230
1,439.43
62,583.63
0.0010
64.46
62,583.21
0.0016
99.51
62,583.02
0.0200
1,251.66
62,583.01
0.0200
1,251.66
62,583.00
0.0200
1,251.66
62,582.98
0.0200
1,251.66
62,582.96
0.0001
5.63
62,582.95
0.1605
10,044.56
62,582.51
1.2080
75,600.30
62,582.40
0.0001
5.01
62,582.20
0.0001
5.63
62,582.18
0.5359
33,534.66
62,582.00
0.0230
1,439.39
62,581.92
0.5758
36,035.92
62,581.85
0.0001
5.63
62,581.78
1.5304
95,773.28
62,581.73
0.0008
49.44
62,581.10
0.0200
1,251.62
62,580.88
0.0019
117.65
62,580.49
0.0200
1,251.61
62,580.13
0.0001
7.51
62,580.03
0.4771
29,855.05
62,580.02
2.1372
133,745.39
62,580.00
0.0333
2,085.17
62,579.99
0.3859
24,151.50
62,579.89
0.0200
1,251.60
62,579.88
0.0400
2,503.20
62,579.82
0.0200
1,251.60
62,579.50
0.0055
345.44
62,579.37
0.0389
2,436.84
62,579.34
0.0001
5.63
62,579.14
2.8754
179,940.06
62,579.13
1.5304
95,769.22
62,579.12
0.3655
22,870.17
62,579.09
0.0001
7.51
62,578.78
0.0001
5.63
62,578.43
0.5759
36,035.79
62,578.42
0.0003
20.65
62,578.00
0.0230
1,439.29
62,577.99
0.1233
7,714.61
62,577.94
0.0001
5.63
62,576.84
0.0001
5.63
62,576.83
0.7495
46,898.83
62,576.55
1.5304
95,765.27
62,576.51
0.2527
15,814.34
62,576.23
0.0001
5.01
62,576.21
0.0001
5.63
62,576.01
0.0016
99.50
62,576.00
0.1454
9,096.67
62,574.97
0.0025
156.44
62,574.74
1.5774
98,707.90
62,574.61
0.0007
45.68
62,574.60
0.0001
5.63
62,574.54
0.0001
5.63
62,574.44
1.5837
99,099.14
62,574.42
0.0002
9.39
62,574.41
2.8754
179,926.46
62,574.40
0.0005
31.29
62,574.37
0.0028
174.58
62,574.34
0.0001
5.63
62,574.00
0.0230
1,439.20
62,573.88
0.0001
7.51
62,573.85
0.4794
29,999.78
62,573.73
0.2475
15,487.00
62,573.11
0.0200
1,251.46
62,573.09
0.0001
5.63
62,572.77
0.0055
345.40
62,572.73
0.0200
1,251.45
62,572.38
0.0025
157.68
62,572.18
0.0007
45.68
62,572.14
0.0003
20.65
62,572.01
0.0012
75.71
62,572.00
0.0230
1,439.16
62,571.84
0.0001
5.63
62,571.73
1.5541
97,243.35
62,571.57
0.0075
469.91
62,571.33
0.0088
548.12
62,571.07
0.0001
5.63
62,570.99
1.5304
95,756.77
62,570.44
0.0001
5.63
62,570.42
0.0001
5.63
62,570.26
0.0389
2,436.49
62,570.00
0.0235
1,470.40
62,569.87
2.8754
179,913.40
62,569.51
0.0002
14.39
62,569.24
0.1345
8,414.94
62,569.17
0.1605
10,044.85
62,569.07
0.0001
5.63
62,568.35
0.0400
2,502.73
62,568.15
2.1098
132,004.41
62,568.14
1.5839
99,099.17
62,568.08
1.5304
95,752.31
62,568.00
0.0230
1,439.06
62,567.63
0.0001
7.51
62,567.24
0.0110
690.74
62,566.98
0.0001
5.63
62,566.88
0.0001
5.63
62,566.83
0.0001
5.63
62,566.70
0.4083
25,544.11
62,566.38
0.0043
269.04
62,566.24
0.0001
5.63
62,566.00
0.0230
1,439.02
62,565.87
0.4771
29,848.30
62,565.86
2.8757
179,922.52
62,565.03
0.7249
45,352.76
62,564.97
1.5304
95,747.55
62,564.96
0.2475
15,484.83
62,564.60
0.0001
5.63
62,564.44
0.0029
178.31
62,564.33
0.0001
5.63
62,564.12
0.0001
5.63
62,564.00
0.0230
1,438.97
62,563.74
0.0001
6.88
62,563.72
0.0200
1,251.27
62,563.71
0.0200
1,251.27
62,563.70
0.0200
1,251.27
62,563.69
0.0200
1,251.27
62,563.62
0.0026
161.41
62,563.40
0.9926
62,101.68
62,562.65
0.0040
247.75
62,562.64
0.0389
2,436.19
62,562.09
0.0001
7.51
62,562.06
0.0001
5.63
62,562.00
0.0230
1,438.93
62,561.85
0.0201
1,258.12
62,561.81
1.5840
99,099.16
62,561.80
1.5603
97,612.05
62,561.79
2.8754
179,890.17
62,561.75
1.5304
95,742.63
62,561.51
0.0001
5.63
62,561.47
0.0331
2,072.04
62,561.38
0.0001
7.51
62,561.21
0.0200
1,251.22
62,561.02
0.0048
299.67
62,560.60
0.0200
1,251.21
62,560.58
0.0200
1,251.21
62,560.57
0.0400
2,502.42
62,560.00
0.0243
1,519.58
62,559.61
0.0025
156.40
62,559.60
0.0003
20.64
62,559.48
0.0008
49.42
62,559.46
0.0001
5.63
62,559.43
0.0080
499.85
62,559.32
0.0001
5.63
62,559.27
0.0115
718.81
62,559.22
0.0001
5.63
62,559.11
1.9198
120,101.60
62,558.70
0.2475
15,483.28
62,558.62
0.0042
259.62
62,558.11
0.0040
248.36
62,558.05
0.0055
345.32
62,558.00
0.0230
1,438.83
62,557.88
0.0002
11.26
62,557.80
0.0001
5.63
62,557.49
0.0075
469.81
62,557.25
0.0043
269.62
62,557.18
0.4771
29,844.15
62,557.17
1.5304
95,735.62
62,557.07
0.0200
1,251.14
62,556.95
0.0480
2,999.61
62,556.78
0.0001
5.00
62,556.75
0.0010
62.56
62,556.52
2.8754
179,875.02
62,556.46
0.0811
5,075.21
62,556.44
0.0083
521.72
62,556.19
0.0001
5.63
62,556.11
0.0062
388.47
62,556.00
0.0230
1,438.79
62,555.94
0.0200
1,251.12
62,555.88
1.1386
71,228.63
62,555.79
0.0008
49.42
62,555.76
0.0043
270.24
62,555.64
0.0002
9.38
62,555.31
1.5842
99,099.50
62,555.13
0.0001
7.51
62,554.99
0.0143
893.29
62,554.32
0.0001
5.63
62,554.08
1.5304
95,730.89
62,554.00
0.0230
1,438.74
62,553.70
0.0001
5.63
62,553.37
0.0040
248.96
62,553.36
0.0010
62.55
62,553.07
0.0001
5.63
62,552.88
0.0003
20.64
62,552.74
0.8425
52,703.19
62,552.44
0.2475
15,481.73
62,552.00
0.0230
1,438.70
62,551.86
0.0048
299.62
62,551.82
0.0001
5.63
62,551.56
0.0001
5.63
62,551.49
0.0001
5.63
62,551.20
0.1700
10,633.70
62,550.73
1.5304
95,725.76
62,550.39
0.4771
29,840.91
62,550.00
0.4751
29,714.38
62,549.99
0.0894
5,594.47
62,549.63
0.0032
199.53
62,549.52
0.0001
5.63
62,549.38
0.0002
11.26
62,549.27
0.0043
268.96
62,549.22
0.0201
1,259.12
62,549.01
1.0876
68,028.93
62,549.00
2.8754
179,853.39
62,548.88
0.0001
7.51
62,548.86
0.0055
345.27
62,548.40
0.0001
5.63
62,548.22
0.0007
41.91
62,548.00
0.0230
1,438.60
62,547.74
0.0293
1,835.15
62,547.27
0.9594
60,004.72
62,546.83
0.0001
5.63
62,546.81
0.0001
5.63
62,546.19
0.1339
8,374.93
62,546.18
0.2475
15,480.18
62,546.15
0.0959
5,996.92
62,546.00
0.0230
1,438.56
62,545.92
0.0389
2,435.54
62,545.60
0.0073
455.33
62,545.37
0.0003
20.64
62,545.34
0.0001
5.63
62,545.17
0.0001
5.63
62,545.00
0.0025
156.36
62,544.99
0.0001
5.63
62,544.22
0.0171
1,068.88
62,544.00
0.0230
1,438.51
62,543.91
0.0286
1,786.25
62,543.90
0.0001
5.63
62,543.63
2.8754
179,837.95
62,543.62
0.4771
29,837.68
62,543.61
1.8450
115,389.83
62,543.60
1.5304
95,714.85
62,543.41
0.0075
469.70
62,543.33
0.0055
345.86
62,542.79
0.0001
5.63
62,542.74
0.0055
345.24
62,542.63
0.0001
7.51
62,542.19
1.5845
99,099.35
62,542.01
0.0048
299.58
62,542.00
0.0230
1,438.47
62,541.81
0.0001
5.63
62,541.61
0.0109
679.83
62,541.16
0.0001
5.63
62,541.05
0.0001
5.63
62,540.89
0.0006
39.40
62,540.58
0.0735
4,596.73
62,540.53
1.5304
95,710.15
62,540.00
0.0235
1,469.69
62,539.93
0.1105
6,911.91
62,539.92
0.2475
15,478.63
62,539.41
0.0080
499.06
62,539.31
0.0001
5.63
62,539.10
0.0003
20.64
62,539.07
0.0001
5.63
62,538.65
0.0088
548.46
62,538.35
0.0775
4,844.85
62,538.00
0.0231
1,444.00
62,537.38
0.0479
2,998.04
62,536.98
0.0001
5.63
62,536.86
0.0006
38.77
62,536.81
0.0001
5.63
62,536.74
1.7406
108,853.95
62,536.73
2.8409
177,660.60
62,536.38
0.0001
7.50
62,536.37
0.0001
5.63
62,536.34
1.5304
95,703.74
62,536.30
0.4771
29,834.19
62,536.24
0.0001
5.63
62,536.00
0.0230
1,438.33
62,535.77
0.0011
70.04
62,534.30
0.0001
5.63
62,534.00
0.0230
1,438.28
62,533.66
0.2475
15,477.08
62,533.46
0.0001
5.63
62,533.33
0.0002
11.26
62,533.12
0.0048
299.53
62,532.80
0.0001
5.63
62,532.73
0.0003
20.64
62,532.66
0.0916
5,730.49
62,532.62
1.2883
80,558.27
62,532.61
2.7233
170,293.81
62,532.00
0.0230
1,438.24
62,531.87
0.0001
5.63
62,531.80
0.0001
5.63
62,531.72
0.0389
2,434.99
62,531.64
1.5304
95,696.55
62,531.12
0.0089
555.28
62,530.49
0.0111
691.59
62,530.21
0.0019
119.43
62,530.14
0.0117
733.48
62,530.13
0.0001
7.50
62,530.03
0.1503
9,396.39
62,530.02
0.4771
29,831.20
62,530.00
0.0260
1,625.78
62,529.99
0.0001
5.63
62,529.41
2.9175
182,427.05
62,528.62
0.0001
5.63
62,528.61
0.0055
345.78
62,528.58
0.0001
5.63

Aktuelle Trades

Preis
Größe
Zeit
62,608.6800
0.0001
05:23:27
62,608.6800
0.0001
05:23:27
62,608.6800
0.0001
05:23:27
62,608.7000
0.0003
05:23:27
62,609.3800
0.0001
05:23:27
62,609.5300
0.0055
05:23:27
62,609.5300
0.0001
05:23:27
62,609.5300
0.0001
05:23:27
62,609.5700
0.0001
05:23:27
62,609.5700
0.0001
05:23:27
62,609.9900
0.0002
05:23:27
62,609.9900
0.0001
05:23:27
62,610.0000
0.0060
05:23:27
62,610.0000
0.0040
05:23:27
62,610.0000
0.0050
05:23:27
62,610.0000
0.0080
05:23:27
62,610.0700
0.0001
05:23:27
62,610.2900
0.0001
05:23:27
62,610.7000
0.0013
05:23:27
62,610.7000
0.0013
05:23:27
62,611.2000
0.0002
05:23:27
62,611.5300
0.0005
05:23:27
62,611.8800
0.0001
05:23:27
62,611.9200
0.0001
05:23:27
62,611.9300
0.0001
05:23:27
62,612.0000
0.0060
05:23:27
62,612.0000
0.0040
05:23:27
62,612.0000
0.0050
05:23:27
62,612.0000
0.0008
05:23:27
62,612.0000
0.0001
05:23:27
62,612.0000
0.0038
05:23:27
62,611.9900
0.0025
05:23:27
62,611.9900
0.0784
05:23:27
62,612.0000
0.0003
05:23:28
62,611.9900
0.0004
05:23:29
62,611.9900
0.0001
05:23:30
62,611.9900
0.0018
05:23:32
62,612.0000
0.0030
05:23:33
62,611.9900
0.0002
05:23:34
62,611.9900
0.0080
05:23:34
62,612.0000
0.0001
05:23:35
62,612.0000
0.0055
05:23:35
62,611.9900
0.0006
05:23:36
62,612.0000
0.0486
05:23:37
62,612.0000
0.0001
05:23:37
62,612.0000
0.0014
05:23:38
62,612.0000
0.0009
05:23:38
62,611.9900
0.0020
05:23:40
62,611.9900
0.0019
05:23:41
62,611.9900
0.0009
05:23:41
62,612.0000
0.0016
05:23:41
62,612.0000
0.0016
05:23:42
62,612.0000
0.0002
05:23:44
62,612.0000
0.0001
05:23:45
62,611.9900
0.0016
05:23:46
62,611.9900
0.0002
05:23:46
62,611.9900
0.0006
05:23:48
62,611.9900
0.0001
05:23:51
62,611.9900
0.0001
05:23:51
62,612.0000
0.0002
05:23:53
62,612.0000
0.0003
05:23:54
62,612.0000
0.0008
05:23:54
62,612.0000
0.0009
05:23:54
62,612.0000
0.0037
05:23:57
62,611.9900
0.0000
05:23:58
62,611.9900
0.0003
05:23:58
62,612.0000
0.0003
05:23:58
62,611.9900
0.0008
05:23:58
62,611.9900
0.0008
05:23:59
62,611.9900
0.0066
05:23:59
62,611.9900
0.0075
05:23:59
62,611.9900
0.0006
05:24:00
62,611.9900
0.0002
05:24:00
62,611.9900
0.0025
05:24:00
62,611.9900
0.0026
05:24:00
62,611.9900
0.0001
05:24:00
62,611.9900
0.0007
05:24:00
62,612.0000
0.0005
05:24:00
62,611.9900
0.0002
05:24:01
62,612.0000
0.0003
05:24:01
62,612.0000
0.0002
05:24:02
62,611.9900
0.0002
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0003
05:24:04
62,611.9900
0.0004
05:24:04
62,611.9900
0.0001
05:24:04
62,611.9900
0.0017
05:24:04
62,611.9900
0.0367
05:24:04
62,612.0000
0.0665
05:24:04
62,612.0000
0.0002
05:24:09
62,611.9900
0.0001
05:24:09
62,612.0000
0.0010
05:24:10
62,612.0000
0.0009
05:24:12
62,611.9900
0.0010
05:24:13

Einloggen, um Ihre offenen Positionen anzusehen

Jetzt einloggen