English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,206.31
Offen
63549.49000000
Niedrig
63295.00000000
Hoch
64610.01000000
Vol.
13,870
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,272.85
0.0001
6.43
64,272.80
0.0001
5.78
64,272.50
0.0001
6.43
64,272.26
0.0003
20.57
64,272.12
0.0001
5.78
64,272.00
0.1457
9,366.36
64,271.78
0.0001
5.14
64,271.14
0.0001
7.71
64,271.08
0.0004
23.78
64,271.06
0.0038
244.23
64,270.90
0.0001
5.14
64,270.88
0.0055
354.78
64,270.75
0.0003
18.00
64,270.66
0.0005
32.14
64,270.62
0.0001
5.78
64,270.36
0.0001
5.14
64,270.13
0.4484
28,821.30
64,270.05
0.0001
5.78
64,270.01
0.0006
38.56
64,270.00
0.0324
2,082.35
64,269.60
0.0006
39.85
64,269.32
0.0013
83.55
64,269.23
0.0002
14.78
64,269.15
0.0001
5.14
64,268.75
0.0001
5.14
64,268.57
0.0001
5.14
64,268.51
0.0003
19.28
64,268.14
0.0001
5.78
64,268.01
0.0002
12.21
64,268.00
0.1450
9,318.86
64,267.93
0.0001
7.71
64,267.79
0.0022
143.32
64,267.72
2.3417
150,496.36
64,267.70
2.1566
138,600.36
64,267.69
1.5508
99,665.69
64,267.56
0.0002
10.28
64,267.50
0.0001
6.43
64,267.41
0.0001
7.71
64,266.94
0.0007
46.91
64,266.74
0.0392
2,519.26
64,266.66
0.0027
170.31
64,266.50
0.0260
1,670.93
64,266.47
0.0320
2,056.53
64,266.19
0.0220
1,413.86
64,266.00
0.0200
1,285.32
64,265.99
0.0039
249.35
64,265.85
0.0260
1,670.91
64,265.81
0.0003
20.57
64,265.74
0.0001
5.78
64,265.50
0.0003
17.35
64,265.36
0.0001
5.14
64,265.22
0.0260
1,670.90
64,265.21
0.0189
1,217.18
64,265.01
0.0001
5.78
64,265.00
0.0001
6.43
64,264.98
0.0001
5.14
64,264.70
0.0005
31.49
64,264.67
0.0001
5.78
64,264.52
0.0078
499.98
64,264.51
0.0001
7.07
64,264.35
0.0156
1,001.88
64,264.20
0.0002
10.92
64,264.00
0.1451
9,327.28
64,263.92
0.0003
19.28
64,263.80
0.0003
17.35
64,263.66
0.4484
28,818.40
64,263.63
0.0002
9.64
64,263.56
0.0005
29.56
64,263.51
0.0006
39.84
64,263.32
0.0001
7.71
64,263.30
0.0260
1,670.85
64,263.27
0.0280
1,799.37
64,262.85
0.0001
5.14
64,262.80
0.0766
4,920.60
64,262.77
0.0001
5.78
64,262.69
0.0200
1,285.25
64,262.66
0.0200
1,285.25
64,262.65
0.0001
5.14
64,262.50
0.0003
17.99
64,262.40
0.0001
5.78
64,262.07
0.0001
5.78
64,262.06
0.0001
7.07
64,262.00
0.0200
1,285.24
64,261.99
0.1854
11,911.60
64,261.83
0.0001
6.43
64,261.76
0.0003
16.07
64,261.56
0.0002
12.21
64,261.48
0.0002
10.92
64,261.17
0.0034
215.92
64,261.06
0.0002
15.42
64,260.98
0.9367
60,192.62
64,260.70
0.0001
5.78
64,260.54
0.0001
5.14
64,260.00
0.1911
12,279.44
64,259.79
0.0001
5.14
64,259.58
2.3417
150,477.30
64,259.57
1.0637
68,352.26
64,259.38
0.0003
20.56
64,259.36
0.0001
5.78
64,258.85
0.0002
12.21
64,258.51
0.0160
1,026.21
64,258.50
0.0017
106.03
64,258.35
0.0392
2,518.93
64,258.14
0.0008
50.76
64,258.13
0.0001
5.14
64,258.09
0.0047
300.09
64,258.00
0.0200
1,285.16
64,257.82
0.0320
2,056.25
64,257.81
0.0001
6.43
64,257.78
0.0001
5.78
64,257.50
0.0001
6.43
64,257.21
0.0927
5,957.29
64,257.07
1.4960
96,125.36
64,256.84
0.0071
456.22
64,256.83
0.0002
9.64
64,256.76
0.3362
21,603.77
64,256.75
0.0003
17.35
64,256.59
0.0001
5.14
64,256.17
2.6980
173,361.86
64,256.00
0.1450
9,317.12
64,255.85
0.0010
64.26
64,255.84
0.0209
1,344.87
64,255.72
0.0001
5.14
64,255.64
0.0002
14.78
64,255.59
0.0002
10.28
64,255.26
0.0113
728.65
64,255.11
0.0002
12.21
64,255.07
0.0001
5.78
64,255.06
0.0025
160.64
64,255.00
0.0001
6.43
64,254.80
1.0356
66,543.56
64,254.71
0.0001
7.71
64,254.62
0.0156
1,001.73
64,254.60
0.4484
28,814.33
64,254.59
1.7475
112,282.33
64,254.53
0.0054
348.26
64,254.52
0.4669
29,999.79
64,254.50
0.9367
60,186.55
64,254.45
0.0011
71.32
64,254.44
0.0172
1,105.82
64,254.32
0.0001
5.14
64,254.22
0.0004
26.99
64,254.11
0.0001
5.14
64,254.00
0.0200
1,285.08
64,253.49
0.0052
334.12
64,253.30
0.0001
5.14
64,253.19
0.0003
17.35
64,253.16
0.1000
6,425.32
64,253.05
0.0005
30.84
64,252.98
0.0001
5.78
64,252.92
0.0003
20.56
64,252.61
0.0392
2,518.70
64,252.50
0.0002
11.57
64,252.09
0.0621
3,986.84
64,252.00
0.1450
9,316.54
64,251.97
0.0113
726.69
64,251.49
0.9368
60,188.87
64,251.45
2.3417
150,458.26
64,251.44
1.3436
86,325.66
64,251.36
0.0002
10.92
64,251.26
1.5424
99,097.93
64,251.06
0.0011
70.68
64,250.87
0.0001
7.71
64,250.69
0.5000
32,125.35
64,250.45
0.0840
5,397.04
64,250.41
0.0320
2,056.01
64,250.21
0.1246
8,005.58
64,250.13
0.0220
1,413.50
64,250.03
0.0001
5.14
64,250.00
0.0295
1,894.09
64,249.80
0.0001
5.14
64,249.79
0.0260
1,670.49
64,249.29
0.0001
5.14
64,249.16
0.0260
1,670.48
64,248.67
0.1571
10,092.18
64,248.66
0.0002
12.21
64,248.63
0.0392
2,518.55
64,248.36
0.0001
7.71
64,248.29
0.7009
45,029.06
64,248.16
0.0001
5.14
64,248.00
0.0201
1,290.10
64,247.93
0.9367
60,180.39
64,247.92
0.4484
28,811.34
64,247.69
0.0001
5.14
64,247.57
0.4207
27,027.03
64,247.50
0.0001
6.42
64,247.24
0.0460
2,955.37
64,247.22
0.0280
1,798.92
64,247.00
0.9000
57,822.30
64,246.97
0.4207
27,026.77
64,246.71
1.5425
99,097.98
64,246.63
0.0200
1,284.93
64,246.60
0.0201
1,290.71
64,246.49
0.0003
20.56
64,246.00
0.0200
1,284.92
64,245.98
0.0001
5.14
64,245.68
0.0001
5.14
64,245.20
0.9367
60,177.84
64,245.18
2.3417
150,443.58
64,245.17
1.6944
108,855.09
64,245.14
1.0448
67,120.75
64,245.00
0.0001
6.42
64,244.94
0.0001
5.78
64,244.86
0.3206
20,596.90
64,244.68
0.0043
277.54
64,244.47
0.0044
280.11
64,244.36
0.4207
27,026.32
64,244.25
0.0001
5.14
64,244.00
0.0200
1,284.88
64,243.99
0.0001
5.14
64,243.51
0.0280
1,798.82
64,243.46
0.0020
131.06
64,242.94
1.0358
66,543.48
64,242.50
0.0001
6.42
64,242.20
0.0002
12.21
64,242.15
0.5454
35,040.24
64,242.02
0.0001
5.14
64,242.01
0.0001
7.71
64,242.00
0.0200
1,284.84
64,241.99
1.5426
99,098.41
64,241.98
1.1775
75,641.72
64,241.93
0.0001
5.14
64,241.76
0.0320
2,055.74
64,241.70
0.9367
60,174.56
64,241.42
0.0062
397.65
64,241.26
0.0001
5.14
64,241.10
0.0001
5.14
64,241.07
0.4049
26,008.00
64,240.69
0.0392
2,518.24
64,240.46
0.0081
522.27
64,240.22
0.0001
5.78
64,240.16
0.0008
53.96
64,240.05
0.0003
20.56
64,240.03
0.0156
1,001.50
64,240.02
0.0025
160.60
64,240.00
0.0394
2,531.06
64,239.91
0.0043
276.23
64,239.82
0.0002
14.78
64,239.66
0.0001
5.14
64,239.45
0.0890
5,714.74
64,239.42
0.7791
50,050.22
64,238.85
0.0001
5.14
64,238.69
0.0011
68.74
64,238.61
0.4207
27,026.47
64,238.58
0.9367
60,171.64
64,238.57
0.7557
48,547.66
64,238.52
0.0002
10.92
64,238.43
0.3206
20,594.84
64,238.41
0.1520
9,766.81
64,238.08
0.0002
9.64
64,238.00
0.0200
1,284.76
64,237.95
0.0002
10.28
64,237.89
0.0001
5.14
64,237.69
0.1152
7,400.18
64,237.50
0.0001
6.42
64,237.39
0.4524
29,063.56
64,237.38
2.3417
150,425.32
64,237.36
0.0169
1,083.68
64,237.34
0.0081
522.25
64,237.01
0.0935
6,005.52
64,236.99
0.0001
5.14
64,236.89
0.7791
50,049.53
64,236.65
0.0405
2,600.30
64,236.44
0.0001
5.14
64,236.40
0.0160
1,024.57
64,236.12
0.0034
215.19
64,236.04
0.0081
522.24
64,236.02
0.0001
5.78
64,236.00
0.0201
1,289.86
64,235.99
0.9367
60,169.21
64,235.92
0.0053
340.45
64,235.78
0.0040
256.94
64,235.76
0.0010
64.24
64,235.75
0.0002
12.20
64,235.66
0.0001
7.71
64,235.36
1.6701
107,280.76
64,235.30
1.0789
69,300.25
64,235.28
0.0021
137.46
64,235.00
0.0017
109.20
64,234.96
0.4208
27,026.86
64,234.88
0.0001
5.14
64,234.84
0.0001
5.14
64,234.80
0.0002
10.28
64,234.71
0.0021
131.68
64,234.39
0.0260
1,670.09
64,234.29
0.0014
89.29
64,234.28
0.0002
9.64
64,234.17
0.0040
256.94
64,234.00
0.0200
1,284.68
64,233.84
0.0001
5.78
64,233.75
0.0031
201.05
64,233.73
0.5347
34,347.70
64,233.64
0.0188
1,205.67
64,233.56
0.0081
522.22
64,233.28
0.9367
60,166.67
64,233.23
0.0001
5.14
64,233.20
0.0003
20.55
64,233.16
0.0001
5.14
64,232.95
0.1100
7,066.27
64,232.87
0.0392
2,517.93
64,232.81
0.0001
5.78
64,232.66
2.3417
150,414.26
64,232.65
1.4349
92,169.36
64,232.56
0.0040
256.93
64,232.50
0.0001
6.42
64,232.10
0.0001
5.78
64,232.02
0.8288
53,234.86
64,232.01
0.3206
20,592.78
64,232.00
0.0200
1,284.64
64,231.65
0.0002
10.28
64,231.63
0.0001
5.14
64,231.29
0.0001
5.14
64,231.12
0.0628
4,030.50
64,231.02
0.0002
14.77
64,230.95
0.0040
256.92
64,230.93
0.0166
1,068.16
64,230.91
0.0020
128.46
64,230.53
0.0020
128.46
64,230.40
0.9367
60,163.97
64,230.39
0.6890
44,252.81
64,230.02
0.0001
5.14
64,230.00
0.1493
9,588.90
64,229.60
0.0001
5.78
64,229.55
0.0001
5.14
64,229.34
0.0040
256.92
64,229.31
0.0002
15.42
64,229.30
0.0002
12.20
64,229.25
0.0006
38.54
64,228.50
0.0002
10.28
64,228.41
0.0001
5.14
64,228.07
0.0392
2,517.74
64,228.00
0.0200
1,284.56
64,227.73
0.0040
256.91
64,227.56
0.5087
32,669.99
64,227.50
0.0001
6.42
64,227.46
0.0001
5.78
64,227.16
0.0001
5.14
64,226.98
0.9367
60,160.77
64,226.97
2.3417
150,400.94
64,226.96
0.7795
50,063.63
64,226.81
0.0001
5.14
64,226.39
0.0001
5.78
64,226.24
0.0039
249.84
64,226.19
0.0005
31.47
64,226.12
0.0692
4,444.45
64,226.11
1.6776
107,743.80
64,226.00
0.0200
1,284.52
64,225.78
0.0126
807.96
64,225.68
0.0002
10.92
64,225.58
0.3206
20,590.72
64,225.41
0.0001
5.14
64,225.35
0.0002
10.28
64,225.20
0.0001
5.14
64,225.18
0.1557
9,999.86
64,225.08
0.0003
20.55
64,225.00
0.0001
6.42
64,224.82
0.1568
10,071.09
64,224.54
0.0016
99.55
64,224.51
0.0040
256.90
64,224.50
0.0167
1,073.83
64,224.00
0.1369
8,789.70
64,223.99
0.9367
60,157.97
64,223.93
0.0001
7.71
64,223.92
0.0040
256.90
64,223.79
0.0001
5.14
64,223.78
0.0002
14.77
64,223.67
0.0020
128.45
64,223.65
0.0075
481.68
64,223.60
0.0001
5.14
64,223.49
0.0019
122.02
64,223.18
0.0001
5.78
64,223.07
0.0320
2,055.14
64,223.04
0.0580
3,724.94
64,223.02
0.0260
1,669.80
64,222.96
0.0001
7.71
64,222.90
0.0040
256.89
64,222.85
0.0002
12.20
64,222.72
0.0220
1,412.90
64,222.61
0.4748
30,489.68
64,222.56
0.0127
812.42
64,222.50
0.0001
6.42
64,222.40
0.7600
48,809.02
64,222.39
0.0580
3,724.90
64,222.20
0.0002
10.28
64,222.08
0.0001
5.14
64,222.00
0.1060
6,806.89
64,221.99
0.0001
5.14
64,221.73
0.0260
1,669.76
64,221.40
0.9367
60,155.54
64,221.29
0.0040
256.89
64,221.08
0.0001
5.78
64,220.65
0.5395
34,644.47
64,220.44
0.0001
5.14
64,220.43
0.0240
1,541.29
64,220.39
0.0001
5.14
64,220.38
0.0078
500.28
64,220.08
0.0031
199.72
64,220.00
0.0294
1,888.07
64,219.97
0.0001
5.78
64,219.94
0.0001
5.14
64,219.90
0.0005
30.18
64,219.86
0.0260
1,669.72
64,219.84
0.0200
1,284.40
64,219.83
0.0280
1,798.16
64,219.79
0.0280
1,798.15
64,219.68
0.0040
256.88
64,219.34
0.0126
811.09
64,219.27
0.4000
25,687.71
64,219.26
0.0001
5.78
64,219.22
0.0200
1,284.38
64,219.18
0.0200
1,284.38
64,219.15
0.0001
5.78
64,219.05
0.0002
10.28
64,218.80
0.0001
5.14
64,218.78
0.0001
5.14
64,218.66
0.0001
5.14
64,218.35
0.0040
256.87
64,218.07
0.0208
1,334.45
64,218.00
0.0201
1,289.50
64,217.89
0.0001
5.78
64,217.84
0.0019
120.73
64,217.64
0.1630
10,468.76
64,217.58
0.0001
5.14
64,217.50
0.0001
6.42
64,217.42
0.0003
20.55
64,217.35
0.0125
802.72
64,217.31
0.0005
30.82
64,217.22
0.0004
26.97
64,217.21
0.0002
14.77
64,217.19
0.1039
6,668.96
64,217.18
0.0001
5.14
64,217.13
0.3206
20,588.01
64,217.00
0.1557
9,999.87
64,216.99
0.0078
500.25
64,216.76
0.0001
5.78
64,216.67
0.0307
1,968.88
64,216.61
0.0008
52.02
64,216.58
0.2270
14,579.09
64,216.46
0.0040
256.87
64,216.40
0.0002
12.20
64,216.35
0.0001
5.14
64,216.11
0.0200
1,284.32
64,216.03
0.1527
9,802.58
64,216.00
0.0200
1,284.32
64,215.90
0.0002
10.27
64,215.57
0.0001
5.14
64,215.11
0.0001
5.14
64,215.01
0.0001
5.14
64,215.00
0.0001
6.42
64,214.85
0.0040
256.86
64,214.70
0.0468
3,005.89
64,214.02
0.0001
5.14
64,214.00
0.0200
1,284.28
64,213.96
0.0001
5.14
64,213.59
0.0006
35.96
64,213.52
0.6948
44,614.27
64,213.42
0.0001
5.78
64,213.39
0.0025
160.53
64,213.24
0.0040
256.85
64,213.20
0.1500
9,631.98
64,213.19
0.3111
19,976.72
64,212.94
0.0015
96.32
64,212.84
0.0002
10.92
64,212.75
0.0002
10.27
64,212.50
0.0001
6.42
64,212.44
0.0001
5.14
64,212.36
0.0001
5.14
64,212.21
0.1558
10,004.90
64,212.20
0.0040
256.85
64,212.02
0.0001
5.14
64,212.00
0.0201
1,289.38
64,211.69
0.1393
8,944.69
64,211.51
0.0001
5.78
64,211.14
0.0023
149.61
64,210.91
0.0210
1,349.71
64,210.83
0.0003
20.55
64,210.75
0.0001
5.14
64,210.67
0.1163
7,465.13
64,210.53
0.1559
10,011.06
64,210.00
0.0323
2,074.63
64,209.99
0.0001
5.78
64,209.95
0.0002
12.20
64,209.64
0.0931
5,974.71
64,209.63
0.0001
5.78
64,209.60
0.0001
5.14
64,209.27
0.0618
3,964.92
64,209.26
0.0002
11.56
64,208.67
0.0001
5.14
64,208.61
0.0698
4,483.69
64,208.60
0.0002
11.56
64,208.32
0.0001
5.78
64,208.03
0.0001
5.14
64,208.00
0.0202
1,295.72
64,207.99
0.0002
11.56
64,207.58
0.0466
2,992.72
64,207.57
0.0002
11.56
64,207.50
0.0001
6.42
64,207.02
0.0002
10.27
64,207.01
0.0011
73.20
64,207.00
4.1862
268,783.99
64,206.31
64,206.99
14.2094
912,344.73
64,206.98
0.3905
25,072.18
64,206.97
0.0002
10.27
64,206.80
0.0040
256.83
64,206.77
0.0001
5.78
64,206.76
1.6200
104,012.38
64,206.53
0.0472
3,029.91
64,206.45
0.0002
10.27
64,206.31
1.6545
106,227.41
64,206.30
1.2547
80,559.00
64,206.20
0.0394
2,528.44
64,206.01
0.0556
3,571.78
64,206.00
0.1168
7,500.54
64,205.50
0.0705
4,527.13
64,205.46
0.0001
5.14
64,205.28
0.0750
4,815.40
64,205.27
0.3982
25,564.61
64,205.26
0.3000
19,261.58
64,205.19
0.3040
19,518.38
64,204.80
0.3897
25,023.18
64,204.79
0.0078
500.16
64,204.78
0.0630
4,047.47
64,204.47
0.0940
6,036.50
64,204.34
0.0001
5.14
64,204.00
0.0200
1,284.08
64,203.92
0.0750
4,815.29
64,203.91
0.1516
9,733.31
64,203.58
0.0040
256.81
64,203.44
0.1175
7,545.83
64,203.34
0.1042
6,690.63
64,203.30
0.0002
10.27
64,203.18
0.0040
256.81
64,203.17
0.0003
20.55
64,202.89
0.9367
60,138.21
64,202.88
1.7346
111,368.24
64,202.87
0.2498
16,034.67
64,202.74
0.0001
5.14
64,202.68
0.0392
2,516.75
64,202.50
0.0001
6.42
64,202.42
0.1410
9,055.11
64,202.00
0.0200
1,284.04
64,201.99
0.6990
44,877.19
64,201.98
0.0003
20.54
64,201.97
0.0040
256.81
64,201.84
0.2238
14,365.16
64,201.83
0.1238
7,950.75
64,201.32
0.0160
1,027.22
64,201.14
0.0080
513.61
64,201.13
0.0001
5.14
64,200.84
0.7600
48,792.00
64,200.83
2.3417
150,339.73
64,200.80
0.5784
37,136.31
64,200.71
1.4960
96,043.62
64,200.58
0.0015
98.23
64,200.56
0.1366
8,767.23
64,200.43
0.0001
5.14
64,200.36
0.0040
256.80
64,200.15
0.0002
10.27
64,200.00
0.1370
8,796.04
64,199.99
0.1556
9,986.31
64,199.98
0.0846
5,428.11
64,199.88
0.5314
34,117.10
64,199.87
0.9367
60,135.38
64,199.76
0.0173
1,111.30
64,199.53
0.0001
5.14
64,199.27
0.0300
1,925.98
64,198.75
0.1819
11,677.75
64,198.74
0.1551
9,955.94
64,198.28
0.0001
5.14
64,198.03
0.0001
5.14
64,198.00
0.0200
1,283.96
64,197.92
0.0001
5.14
64,197.86
0.0001
5.14
64,197.73
0.1558
9,999.44
64,197.55
0.0001
7.70
64,197.50
0.0001
6.42
64,197.14
0.0040
256.79
64,197.07
0.0200
1,283.94
64,197.04
0.0202
1,296.14
64,197.00
0.0002
10.27
64,196.85
0.0200
1,283.94
64,196.60
1.6355
104,992.90
64,196.59
1.0922
70,118.08
64,196.58
2.4173
155,180.47
64,196.55
0.0003
20.54
64,196.43
0.0200
1,283.93
64,196.42
0.0200
1,283.93
64,196.40
0.0200
1,283.93
64,196.32
0.0001
5.14
64,196.21
0.0200
1,283.92
64,196.00
0.0200
1,283.92
64,195.89
0.0001
5.14
64,195.85
0.0200
1,283.92
64,195.56
0.0023
148.93
64,195.55
0.1219
7,825.44
64,195.54
0.0166
1,065.00
64,195.53
0.0040
256.78
64,195.48
0.0652
4,184.26
64,195.29
0.0001
5.14
64,195.23
0.6750
43,331.78
64,195.17
0.1527
9,802.60
64,195.00
0.0001
6.42
64,194.71
0.0001
5.14
64,194.55
0.0034
220.19
64,194.54
0.1631
10,468.85
64,194.43
0.2167
13,911.57
64,194.42
0.2405
15,441.33
64,194.38
0.4484
28,787.33
64,194.00
0.1400
8,989.73
64,193.94
0.0188
1,206.85
64,193.92
0.0040
256.78
64,193.86
0.0592
3,800.28
64,193.85
0.0002
10.27
64,193.59
0.4773
30,641.53
64,193.58
0.0001
5.78
64,193.46
0.0001
5.78
64,193.38
0.7178
46,080.58
64,193.33
0.0002
14.76
64,193.22
0.0400
2,567.73
64,193.19
0.0400
2,567.73
64,193.11
0.0001
5.14
64,193.09
0.9367
60,129.03
64,193.05
0.0891
5,718.32
64,192.97
0.0401
2,572.85
64,192.79
0.0001
5.14
64,192.50
0.0001
6.42
64,192.37
0.0001
5.78
64,192.34
0.6947
44,592.49
64,192.31
0.0040
256.77
64,192.18
0.1558
9,999.86
64,192.00
0.0200
1,283.84
64,191.93
0.0172
1,102.82
64,191.76
0.0020
128.38
64,191.64
0.0922
5,921.04
64,191.50
0.0001
5.14
64,191.27
0.0800
5,135.30
64,191.20
0.0001
7.70
64,191.07
0.0001
5.78
64,190.73
0.0001
5.14
64,190.70
0.0042
267.03
64,190.58
0.0002
12.20
64,190.51
0.4906
31,489.30
64,190.33
1.7992
115,489.32
64,190.27
0.9482
60,865.86
64,190.26
0.2286
14,673.25
64,190.00
0.0294
1,887.19
64,189.90
0.0001
5.14
64,189.59
0.0003
20.54
64,189.18
0.0001
5.78
64,189.09
0.0040
256.76
64,188.57
0.0001
5.14
64,188.42
0.0392
2,516.19
64,188.38
0.0170
1,092.49
64,188.29
0.0001
5.14
64,188.00
0.1387
8,905.44
64,187.99
0.0005
29.53
64,187.86
0.0001
5.78
64,187.77
3.4214
219,609.47
64,187.55
0.0002
10.27
64,187.50
0.2542
16,317.10
64,187.48
0.0040
256.75
64,187.16
0.7335
47,081.28
64,187.11
0.4484
28,784.07
64,186.69
0.0001
5.13
64,186.44
0.4211
27,026.98
64,186.42
0.0001
5.13
64,186.28
0.9367
60,122.65
64,186.00
0.0200
1,283.72
64,185.99
0.0001
5.78
64,185.92
0.3206
20,578.01
64,185.87
0.0040
256.74
64,185.79
0.0020
128.37
64,185.49
0.7798
50,049.28
64,185.31
0.0001
5.13
64,185.00
0.0001
6.42
64,184.97
0.0167
1,074.46
64,184.85
0.0001
7.70
64,184.78
0.0020
128.37
64,184.74
0.0001
7.70
64,184.65
0.0001
5.78
64,184.50
0.1558
9,999.95
64,184.45
0.0034
215.02
64,184.40
0.0002
10.27
64,184.33
0.0001
5.13
64,184.26
0.0040
256.74
64,184.13
0.0002
12.19
64,184.00
0.0200
1,283.68
64,183.91
0.0312
2,001.90
64,183.75
0.8294
53,234.64
64,183.72
1.9410
124,579.96
64,183.71
2.3417
150,299.64
64,183.69
0.9367
60,120.22
64,183.64
0.1196
7,673.15
64,183.48
0.0001
5.13
64,183.21
0.0038
243.90
64,183.01
0.0392
2,515.97
64,182.80
0.0001
5.78
64,182.77
0.3994
25,632.67
64,182.65
0.0040
256.73
64,182.50
0.4212
27,033.03
64,182.46
0.0003
20.54
64,182.34
0.0001
5.13
64,182.23
0.0019
121.95
64,182.05
0.0016
99.48
64,182.00
0.0200
1,283.64
64,181.88
0.0001
5.13
64,181.83
0.0312
2,001.83
64,181.44
0.5780
37,096.23
64,181.27
0.0001
5.13
64,181.25
0.0002
10.27
64,180.89
0.9367
60,117.60
64,180.74
0.4001
25,678.07
64,180.40
0.0002
14.76
64,180.18
0.0496
3,185.26
64,180.16
1.7488
112,236.34
64,180.00
0.0319
2,047.34
64,179.99
0.0001
5.13
64,178.67
0.0001
5.13
64,178.50
0.0001
7.70
64,178.23
0.0001
5.78
64,178.21
2.3417
150,286.76
64,178.20
0.9367
60,115.08
64,178.19
0.4484
28,780.07
64,178.17
0.4211
27,026.71
64,178.10
0.0002
10.27
64,178.03
0.0040
256.71
64,178.00
0.0200
1,283.56
64,177.93
0.0001
5.13
64,177.68
0.0002
12.19
64,177.57
0.3206
20,575.33
64,177.50
0.0001
6.42
64,177.40
1.0041
64,437.32
64,177.39
0.7799
50,049.38
64,177.22
0.0001
5.13
64,176.42
0.0001
5.78
64,176.22
1.5442
99,098.35
64,176.05
0.0002
9.63
64,176.00
0.0201
1,288.65
64,175.99
0.0001
5.13
64,175.57
1.0369
66,543.65
64,175.46
0.0001
5.13
64,175.02
0.0001
5.78
64,175.00
0.0001
6.42
64,174.95
0.0002
10.27
64,174.55
0.0003
20.54
64,174.34
0.9367
60,111.46
64,174.32
0.0002
10.91
64,174.00
0.0300
1,925.22
64,173.85
1.7318
111,135.63
64,173.61
0.4212
27,026.72
64,173.21
0.0307
1,969.48
64,172.99
0.0392
2,515.58
64,172.98
0.0001
5.13
64,172.90
0.0001
5.13
64,172.74
0.0708
4,546.00
64,172.50
0.0001
6.42
64,172.38
0.4675
29,999.95
64,172.25
0.0001
5.13
64,172.15
0.0001
7.70
64,172.00
0.1450
9,304.94
64,171.81
0.0001
5.78
64,171.67
3.2784
210,380.40
64,171.66
0.4484
28,777.14
64,171.45
0.0010
64.17
64,171.26
0.9571
61,416.39
64,171.23
0.0002
12.19
64,171.15
0.3206
20,573.27
64,170.98
0.0002
14.76
64,170.65
0.0001
5.13
64,170.59
0.0063
404.27
64,170.09
0.0584
3,749.46
64,170.04
0.0001
5.78
64,170.01
0.5445
34,941.21
64,170.00
0.0295
1,893.02
64,169.78
0.0001
5.13
64,169.68
0.7800
50,049.14
64,169.18
0.4212
27,026.78
64,169.09
0.0002
14.76
64,169.04
0.0001
5.13
64,168.07
0.0200
1,283.36
64,168.00
0.1450
9,304.36
64,167.90
0.0001
5.78
64,167.65
0.1571
10,079.45
64,167.52
0.0001
5.13
64,167.50
0.0001
6.42
64,167.44
0.0001
5.13
64,167.31
0.9367
60,104.88
64,167.27
0.0003
20.53
64,166.63
1.3041
83,682.27
64,166.62
2.3417
150,259.62
64,166.18
0.0200
1,283.32
64,166.17
0.0200
1,283.32
64,166.00
0.0200
1,283.32
64,165.90
0.0001
5.13
64,165.87
0.0200
1,283.32
64,165.84
0.0200
1,283.32
64,165.83
0.0001
5.13
64,165.80
0.0002
15.40
64,165.68
0.0115
739.83
64,165.64
0.0053
340.08
64,165.23
0.0200
1,283.30
64,165.19
0.0400
2,566.61
64,165.10
0.0001
5.13
64,165.02
0.0062
399.75
64,165.00
0.0001
6.42
64,164.95
0.0025
160.41
64,164.83
0.0063
402.31
64,164.78
0.0002
12.19
64,164.74
0.9367
60,102.47
64,164.72
0.3206
20,571.21
64,164.69
1.9816
127,145.54
64,164.53
0.0031
199.55
64,164.23
0.0001
5.13
64,164.00
0.1451
9,308.91
64,163.72
0.4484
28,773.58
64,163.66
0.0001
5.77
64,163.55
0.0002
10.27
64,162.86
0.0043
277.18
64,162.67
0.0200
1,283.25
64,162.64
0.0200
1,283.25
64,162.62
0.0001
5.13
64,162.50
0.0001
6.42
64,162.40
1.5445
99,098.19
64,162.33
0.0081
521.00
64,162.02
0.0200
1,283.24
64,162.00
0.0600
3,849.72
64,161.99
0.0001
5.13
64,161.95
0.0200
1,283.24
64,161.92
1.0371
66,543.61
64,161.82
2.3417
150,248.38
64,161.63
0.9367
60,099.56
64,161.53
0.0002
14.76
64,161.48
0.0002
10.91
64,161.35
0.0714
4,583.69
64,161.02
0.0001
5.13
64,160.89
0.0081
520.99
64,160.23
0.0003
20.53
64,160.11
0.0006
39.14
64,160.05
0.0001
5.13
64,160.01
0.1445
9,272.40
64,160.00
0.1545
9,912.72
64,159.99
0.0001
5.13
64,159.45
0.0001
7.70
64,159.42
0.0001
5.13
64,159.14
0.0043
275.88
64,159.03
0.0043
274.60
64,158.33
0.0002
12.19
64,158.30
0.0039
249.58
64,158.29
0.3206
20,569.15
64,158.14
0.0313
2,006.23
64,158.01
0.0647
4,150.38
64,158.00
0.0200
1,283.16
64,157.81
0.0001
5.13
64,157.76
0.0392
2,514.98
64,157.50
0.0001
6.42
64,157.28
0.0001
5.77
64,156.52
0.0001
5.13
64,156.05
0.0081
521.59
64,156.00
0.1450
9,302.62
64,155.06
0.0001
5.77
64,155.01
2.3417
150,232.43
64,155.00
1.8861
121,001.46
64,154.72
0.4484
28,769.54
64,154.61
0.0001
5.13
64,154.22
0.0882
5,660.97
64,154.00
0.0200
1,283.08
64,153.99
0.0001
5.13
64,153.92
0.9367
60,092.34
64,153.80
0.0022
143.06
64,153.78
0.0003
20.53
64,153.64
0.0001
5.13
64,153.56
0.0114
733.92
64,153.42
0.0125
799.35
64,153.31
2.6633
170,860.15
64,153.10
0.0001
7.70
64,152.50
0.0001
6.42
64,152.14
1.5447
99,098.38
64,152.00
0.1451
9,307.17
64,151.99
0.0001
5.13
64,151.88
0.0002
12.19
64,151.86
0.3206
20,567.09
64,151.41
0.0200
1,283.03
64,151.03
0.9700
62,227.14
64,151.02
0.9367
60,089.62
64,150.94
2.1605
138,600.03
64,150.90
0.0001
5.77
64,150.61
0.0055
353.47
64,150.12
0.0039
248.90
64,150.11
0.0200
1,283.00
64,150.00
0.0325
2,087.44
64,149.85
0.0001
5.13
64,149.82
0.0200
1,283.00
64,149.81
0.0971
6,227.66
64,149.79
0.0001
5.13
64,149.78
0.0200
1,283.00
64,149.54
0.0200
1,282.99
64,149.17
0.0200
1,282.98
64,149.13
0.0200
1,282.98
64,148.64
0.0002
10.91
64,148.52
0.0200
1,282.97
64,148.07
0.0046
295.08
64,148.03
0.9601
61,587.24
64,148.02
0.9367
60,086.81
64,148.00
0.1450
9,301.46
64,147.78
0.4484
28,766.43
64,147.73
0.0001
5.13
64,147.50
0.0001
6.41
64,147.27
0.0113
725.51
64,147.20
0.0001
5.13
64,147.16
0.0003
20.53
64,146.75
0.0001
7.70
64,146.62
0.0200
1,282.93
64,146.59
0.0201
1,288.06
64,146.12
0.0392
2,514.53
64,146.05
0.0240
1,539.51
64,146.00
0.0200
1,282.92
64,145.96
0.0200
1,282.92
64,145.94
0.0400
2,565.84
64,145.89
0.0200
1,282.92
64,145.83
0.0010
64.15
64,145.64
1.5449
99,097.96
64,145.57
0.0053
339.33
64,145.44
0.3206
20,565.03
64,145.42
0.0002
12.19
64,145.26
0.0173
1,112.28
64,145.00
0.0001
6.41
64,144.98
0.0001
5.13
64,144.97
0.9280
59,525.89
64,144.94
0.0011
71.20
64,144.52
0.0001
5.77
64,144.00
0.1450
9,300.88
64,143.38
0.0001
5.13
64,143.07
0.1265
8,114.10
64,142.83
2.4503
157,170.46
64,142.81
0.9367
60,081.93
64,142.78
0.0001
5.77
64,142.50
0.0001
6.41
64,142.39
0.0001
5.13
64,142.22
0.0001
5.77
64,142.00
0.0200
1,282.84
64,141.64
0.0392
2,514.35
64,140.88
0.6922
44,398.96
64,140.75
0.0001
5.13
64,140.74
0.4484
28,763.27
64,140.73
0.0003
20.53
64,140.40
0.0001
7.70
64,140.35
0.0786
5,040.15
64,140.17
0.0001
5.13
64,140.01
0.9367
60,079.31
64,140.00
0.1546
9,915.40
64,139.87
0.6999
44,891.50
64,138.97
0.0002
12.19
64,138.62
0.1567
10,047.96
64,138.61
0.3206
20,562.84
64,138.14
0.0001
5.77
64,138.00
0.0200
1,282.76
64,137.64
0.0001
5.13
64,137.50
0.0001
6.41
64,137.17
0.0001
5.13
64,136.49
0.0109
695.88
64,136.03
0.0001
5.13
64,136.00
0.1450
9,299.72
64,135.80
0.0002
10.90
64,135.70
0.0212
1,361.60
64,135.69
0.0392
2,514.12
64,135.36
0.0001
5.13
64,135.35
0.0078
499.61
64,135.00
0.0026
166.75
64,134.39
0.0001
5.13
64,134.35
0.0001
5.13
64,134.24
0.0003
20.52
64,134.05
0.0002
15.39
64,134.00
0.0200
1,282.68
64,132.75
0.0001
5.13
64,132.65
0.0003
21.16
64,132.57
0.0046
293.73
64,132.52
0.0002
12.19
64,132.50
0.0001
6.41
64,132.40
0.2917
18,704.86
64,132.39
0.4484
28,759.53
64,132.19
0.3206
20,560.78
64,132.16
0.0001
5.13
64,132.13
0.0456
2,924.43
64,132.02
0.0002
10.26
64,132.00
0.1450
9,299.14
64,131.76
0.0001
5.77
64,131.05
0.0031
200.73
64,130.93
0.0047
299.49
64,130.55
0.0001
5.13
64,130.00
0.0311
1,991.24
64,129.38
0.0001
5.77
64,128.17
0.0510
3,269.25
64,128.00
0.1451
9,303.69
64,127.80
0.0003
20.52
64,127.70
0.0002
12.83
64,127.50
0.0001
6.41
64,127.35
0.0001
5.13
64,126.81
0.0250
1,603.17
64,126.41
0.0003
19.24
64,126.07
0.0002
12.18
Aktuelle Trades
Preis
Größe
Zeit
64,206.3100
0.0001
04:50:44
64,206.3100
0.0000
04:50:44
64,206.3100
0.0001
04:50:44
64,206.3100
0.0001
04:50:44
64,206.3100
0.0001
04:50:44
64,206.3100
0.0001
04:50:44
64,206.3100
0.0001
04:50:44
64,206.3100
0.0015
04:50:44
64,206.3100
0.0001
04:50:44
64,206.3100
0.0096
04:50:44
64,206.3000
0.0944
04:50:44
64,206.3100
0.0332
04:50:45
64,206.3100
0.0001
04:50:45
64,206.3100
0.0384
04:50:45
64,206.3100
0.0192
04:50:45
64,206.3100
0.0005
04:50:45
64,206.3100
0.0700
04:50:45
64,206.3100
0.0108
04:50:45
64,206.3100
0.0001
04:50:46
64,206.3100
0.0134
04:50:46
64,206.3100
0.0108
04:50:47
64,206.3100
0.0091
04:50:48
64,206.3100
0.0107
04:50:50
64,206.3100
0.0002
04:50:51
64,206.3000
0.0004
04:50:51
64,206.3100
0.0001
04:50:52
64,206.3100
0.0096
04:50:52
64,206.3100
0.0097
04:50:54
64,206.3100
0.0008
04:50:55
64,206.3000
0.0009
04:50:55
64,206.3100
0.0002
04:50:55
64,206.3100
0.0004
04:50:55
64,206.3100
0.0200
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0010
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0670
04:50:55
64,206.3100
0.0002
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0010
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0024
04:50:55
64,206.3100
0.0035
04:50:55
64,206.3100
0.0002
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3100
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3200
0.0002
04:50:55
64,206.3200
0.0001
04:50:55
64,206.3300
0.0002
04:50:55
64,206.4200
0.0001
04:50:55
64,206.4500
0.0001
04:50:55
64,206.7600
0.0001
04:50:55
64,206.7600
0.0001
04:50:55
64,206.7600
0.0001
04:50:55
64,206.7700
0.0470
04:50:55
64,206.7700
0.0001
04:50:55
64,206.7700
0.0001
04:50:55
64,206.9900
0.0001
04:50:55
64,206.9900
0.0001
04:50:55
64,206.9900
0.0001
04:50:55
64,207.0000
0.0108
04:50:56
64,207.0000
0.0001
04:50:56
64,206.9900
0.0020
04:50:57
64,207.0000
0.0013
04:50:57
64,206.9900
0.0256
04:50:58
64,206.9900
0.0320
04:50:58
64,206.9900
0.0038
04:50:58
64,207.0000
0.0086
04:50:58
64,206.9900
0.0031
04:50:58
64,207.0000
0.0005
04:50:59