lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
229.10
Open 241.70000000
Low 226.60000000
High 244.10000000
Vol 144,928
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3842
107.23
279.00
112.2119
31,307.12
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.2865
358.42
278.50
0.5116
142.48
278.40
1.3813
384.55
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
16.9187
4,703.40
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.3736
103.75
277.60
23.5798
6,545.75
277.50
0.3786
105.06
277.30
1.9592
543.29
277.20
0.1527
42.33
277.10
11.2634
3,121.09
277.00
55.6038
15,402.25
276.90
3.8725
1,072.30
276.80
2.9453
815.26
276.70
0.8437
233.45
276.60
0.3967
109.73
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
26.3516
7,273.04
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.1973
54.40
275.60
0.7975
219.79
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
1.2487
343.77
275.20
0.8724
240.08
275.10
0.0678
18.65
275.00
172.1205
47,333.14
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.1463
40.17
274.50
4.6223
1,268.82
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0553
15.16
274.10
1.3290
364.28
274.00
7.5445
2,067.19
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
2.3284
637.28
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.5482
423.28
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
3.0443
831.09
272.90
72.9695
19,913.38
272.80
0.9243
252.15
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
0.9867
268.78
272.30
1.1017
299.99
272.20
0.2579
70.20
272.10
0.2794
76.02
272.00
45.6283
12,410.90
271.90
0.2568
69.82
271.80
0.2526
68.66
271.70
1.2494
339.46
271.60
1.0782
292.84
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
77.4845
20,998.30
270.90
0.3604
97.63
270.80
0.4851
131.37
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
123.3003
33,291.08
269.90
0.2150
58.03
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
0.4956
133.61
269.50
8.9897
2,422.72
269.40
1.0367
279.29
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
3.3939
913.30
269.00
31.9160
8,585.40
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.1068
1,371.18
268.40
0.3666
98.40
268.30
1.6099
431.94
268.20
5.2506
1,408.21
268.10
1.4937
400.46
268.00
18.3387
4,914.77
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
2.8419
760.78
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.5511
147.36
267.30
0.7391
197.56
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
5.4266
1,448.90
266.90
0.8538
227.88
266.80
0.7484
199.67
266.70
0.1247
33.26
266.60
0.5295
141.16
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.1426
13,337.93
265.90
1.1522
306.37
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
4.2578
1,130.45
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
1.1897
315.39
265.00
132.4847
35,108.45
264.90
1.3574
359.58
264.80
31.9049
8,448.42
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
10.2466
2,705.10
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.4780
389.75
263.60
0.9166
241.62
263.50
3.6296
956.40
263.40
0.4669
122.98
263.30
1.8751
493.71
263.20
5.1527
1,356.19
263.10
0.1878
49.41
263.00
6.4642
1,700.08
262.90
0.0948
24.92
262.80
0.9825
258.20
262.70
0.0645
16.94
262.60
2.8382
745.31
262.50
4.9643
1,303.13
262.40
1.0798
283.34
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
70.9190
18,580.78
261.90
0.9628
252.16
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.3227
84.42
261.50
4.9032
1,282.19
261.40
0.1200
31.37
261.30
0.2873
75.07
261.20
0.2394
62.53
261.10
0.2131
55.64
261.00
65.1367
17,000.68
260.90
0.8595
224.24
260.80
1.4806
386.14
260.70
0.4928
128.47
260.60
0.6420
167.31
260.50
11.5614
3,011.74
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
3.6457
948.61
260.10
0.0630
16.39
260.00
147.9662
38,471.21
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
0.0210
5.45
259.60
8.4892
2,203.80
259.50
7.8174
2,028.62
259.40
0.2511
65.14
259.30
2.4574
637.20
259.20
11.5969
3,005.92
259.10
13.0500
3,381.26
259.00
5.2793
1,367.34
258.90
2.7824
720.36
258.80
4.6638
1,206.99
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.7315
964.59
258.40
0.6953
179.67
258.30
0.8189
211.52
258.20
1.3281
342.92
258.10
1.0226
263.93
258.00
22.6055
5,832.22
257.90
0.0960
24.76
257.80
0.5014
129.26
257.70
0.1762
45.41
257.60
1.3733
353.76
257.50
4.7180
1,214.89
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
70.4000
18,092.80
256.90
0.8051
206.83
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
26.7758
6,870.67
256.50
7.8772
2,020.50
256.40
0.2195
56.28
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1396
35.75
256.00
3.7779
967.14
255.80
3.5494
907.94
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.6568
423.15
255.30
0.7711
196.86
255.20
0.3557
90.77
255.10
3.2604
831.73
255.00
88.2785
22,511.02
254.90
0.6563
167.29
254.80
0.1633
41.61
254.70
1.1578
294.89
254.60
1.4178
360.97
254.50
3.5436
901.85
254.40
73.2987
18,647.19
254.30
0.2585
65.74
254.20
2.0825
529.37
254.10
0.1841
46.78
254.00
9.2645
2,353.18
253.90
2.2023
559.16
253.80
0.6167
156.52
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.3107
78.73
253.30
0.3487
88.33
253.20
0.0733
18.56
253.10
0.2916
73.80
253.00
3.7912
959.17
252.90
4.1471
1,048.80
252.80
0.8713
220.26
252.70
0.0287
7.25
252.50
4.0902
1,032.78
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.3212
81.01
252.10
0.1868
47.09
252.00
2.2486
566.65
251.90
2.7620
695.75
251.80
0.1528
38.48
251.70
4.6638
1,173.88
251.60
0.6106
153.63
251.50
3.5562
894.38
251.40
2.5400
638.56
251.30
1.0256
257.73
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.1447
6,813.32
250.90
0.3384
84.90
250.80
0.2169
54.40
250.70
1.3841
346.99
250.60
2.2077
553.25
250.50
6.9529
1,741.70
250.40
3.0417
761.64
250.30
0.2482
62.12
250.20
1.0383
259.78
250.10
1.3717
343.06
250.00
125.7420
31,435.50
249.90
1,610.6014
402,489.29
249.80
1.1682
291.82
249.70
0.5064
126.45
249.60
0.2139
53.39
249.50
9.9534
2,483.37
249.40
1.0277
256.31
249.30
1.2017
299.58
249.20
0.2673
66.61
249.10
1.2365
308.01
249.00
52.6616
13,112.74
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2909
72.35
248.60
0.0325
8.08
248.50
6.3635
1,581.33
248.40
1.4222
353.27
248.30
0.1253
31.11
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
12.8109
3,177.10
247.90
1.5161
375.84
247.80
7.1187
1,764.01
247.70
10.8458
2,686.50
247.60
3.3462
828.52
247.50
4.9604
1,227.70
247.40
0.1298
32.11
247.30
2.3822
589.12
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
9.3834
2,317.70
246.90
0.3469
85.65
246.80
0.2305
56.89
246.70
1.0605
261.63
246.60
1.6743
412.88
246.50
3.5060
864.23
246.40
1.7500
431.20
246.30
0.9339
230.02
246.20
0.0248
6.11
246.10
0.8405
206.85
246.00
11.7946
2,901.47
245.90
0.2850
70.08
245.80
1.9285
474.03
245.70
0.0341
8.38
245.60
2.0097
493.58
245.50
6.2825
1,542.35
245.40
0.3726
91.44
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
7.0816
1,734.99
244.90
0.3750
91.84
244.80
0.6317
154.64
244.70
0.1068
26.13
244.60
0.1355
33.14
244.50
4.7083
1,151.18
244.40
0.8103
198.04
244.30
0.5503
134.44
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
3.7056
904.17
243.90
1.5854
386.68
243.80
4.1422
1,009.87
243.70
0.0749
18.25
243.60
0.1247
30.38
243.50
4.1080
1,000.30
243.40
0.1311
31.91
243.30
2.2186
539.79
243.20
0.8907
216.62
243.10
0.5306
128.99
243.00
4.1291
1,003.37
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
102.1064
24,781.22
242.60
2.5256
612.71
242.50
7.7715
1,884.59
242.40
0.4232
102.58
242.30
0.0776
18.80
242.20
4.0804
988.27
242.10
1.2294
297.64
242.00
20.7154
5,013.13
241.90
0.9391
227.17
241.80
0.3672
88.79
241.70
1.4090
340.56
241.60
5.4444
1,315.37
241.50
3.6777
888.16
241.40
0.1707
41.21
241.30
1.3607
328.34
241.20
0.4323
104.27
241.10
3.3411
805.54
241.00
84.3841
20,336.57
240.80
1.1182
269.26
240.70
0.3039
73.15
240.60
0.7430
178.77
240.50
9.7672
2,349.01
240.40
0.1797
43.20
240.30
0.0699
16.80
240.20
0.0737
17.70
240.10
1.0725
257.51
240.00
33.4109
8,018.62
239.90
0.0679
16.29
239.80
0.4450
106.71
239.70
4.1543
995.79
239.60
0.4155
99.55
239.50
3.9901
955.63
239.40
10.9498
2,621.38
239.30
7.0060
1,676.54
239.20
0.1968
47.07
239.10
0.3032
72.50
239.00
1.4367
343.37
238.90
1.7556
419.41
238.80
2.2202
530.18
238.70
0.2238
53.42
238.60
2.4623
587.50
238.50
8.5425
2,037.39
238.40
2.1795
519.59
238.30
0.1856
44.23
238.20
7.6219
1,815.54
238.10
0.3617
86.12
238.00
1.8950
451.01
237.90
0.1489
35.42
237.80
0.5850
139.11
237.70
19.7649
4,698.12
237.60
1.5532
369.04
237.50
3.5837
851.13
237.40
0.1984
47.10
237.30
0.8884
210.82
237.20
0.6438
152.71
237.10
1.1124
263.75
237.00
2.5628
607.38
236.90
1.5464
366.34
236.80
0.2021
47.86
236.70
3.4587
818.67
236.60
4.1832
989.75
236.50
4.6658
1,103.46
236.40
0.6275
148.34
236.30
1.0721
253.34
236.20
0.2764
65.29
236.10
9.3625
2,210.49
236.00
2.4460
577.26
235.90
0.5571
131.42
235.80
1.4606
344.41
235.70
0.0997
23.50
235.60
5.2101
1,227.50
235.50
4.3943
1,034.86
235.40
0.7487
176.24
235.30
1.1828
278.31
235.20
3.6054
847.99
235.10
0.8279
194.64
235.00
727.3365
170,924.08
234.90
0.4048
95.09
234.80
0.3539
83.10
234.70
0.4752
111.53
234.60
0.1193
27.99
234.50
111.9995
26,263.88
234.40
0.2007
47.04
234.30
0.9975
233.71
234.20
0.2530
59.25
234.10
0.1856
43.45
234.00
4.9931
1,168.39
233.90
0.0691
16.16
233.80
3.0133
704.51
233.70
4.4815
1,047.33
233.60
0.0485
11.33
233.50
3.4199
798.55
233.40
0.2886
67.36
233.30
5.0691
1,182.62
233.20
367.6406
85,733.79
233.10
2.4229
564.78
233.00
2.5561
595.57
232.90
2.3185
539.98
232.80
2.1473
499.89
232.70
2.5745
599.09
232.60
7.9976
1,860.24
232.50
105.6962
24,574.37
232.40
14.3907
3,344.40
232.30
5.0401
1,170.82
232.20
4.0241
934.40
232.10
33.4581
7,765.63
232.00
3.6159
838.89
231.90
2.1476
498.03
231.80
2.8953
671.13
231.70
2.4408
565.53
231.60
7.5945
1,758.89
231.50
5.9623
1,380.27
231.40
33.8804
7,839.92
231.30
15.6179
3,612.42
231.20
15.3398
3,546.56
231.10
18.0657
4,174.98
231.00
17.9712
4,151.35
230.90
140.7847
32,507.19
230.80
27.6860
6,389.93
230.70
30.3229
6,995.49
230.60
27.8418
6,420.32
230.50
31.8660
7,345.11
230.40
32.7888
7,554.54
230.30
36.2893
8,357.43
230.20
54.1317
12,461.12
230.10
38.4377
8,844.51
230.00
49.8553
11,466.72
229.90
142.4345
32,745.69
229.80
68.2917
15,693.43
229.70
58.0523
13,334.61
229.60
52.9767
12,163.45
229.50
52.1503
11,968.49
229.40
103.6786
23,783.87
229.30
113.2735
25,973.61
229.20
84.5291
19,374.07
229.10
75.8894
17,386.26
229.00
9.3604
2,143.53
229.10
228.90
37.7975
8,651.85
228.80
53.2606
12,186.03
228.70
192.8043
44,094.34
228.60
117.0085
26,748.14
228.50
265.9945
60,779.74
228.40
47.8022
10,918.02
228.30
80.6190
18,405.32
228.20
161.8654
36,937.68
228.10
46.1151
10,518.85
228.00
62.4637
14,241.72
227.90
98.9793
22,557.38
227.80
39.9327
9,096.67
227.70
43.2157
9,840.21
227.60
56.3870
12,833.68
227.50
166.6913
37,922.27
227.40
42.7911
9,730.70
227.30
37.9921
8,635.60
227.20
140.6920
31,965.22
227.10
35.5421
8,071.61
227.00
146.8987
33,346.00
226.90
43.6307
9,899.81
226.80
14.1666
3,212.98
226.70
17.3760
3,939.14
226.60
5.4658
1,238.55
226.50
14.0411
3,180.31
226.40
76.6987
17,364.59
226.30
8.0395
1,819.34
226.20
6.6815
1,511.36
226.10
11.4689
2,593.12
226.00
254.8770
57,602.20
225.90
8.6606
1,956.43
225.80
3.0521
689.16
225.70
12.7413
2,875.71
225.60
100.4641
22,664.70
225.50
8.3086
1,873.59
225.40
1.2731
286.96
225.30
3.6578
824.10
225.20
31.5245
7,099.32
225.10
31.4645
7,082.66
225.00
673.4956
151,536.51
224.90
2.6249
590.34
224.80
0.6722
151.11
224.70
49.5980
11,144.67
224.60
1.3817
310.33
224.50
25.6557
5,759.70
224.40
30.3280
6,805.60
224.30
0.8712
195.41
224.20
32.1128
7,199.69
224.10
10.2183
2,289.92
224.00
35.7108
7,999.22
223.90
0.4160
93.14
223.80
26.1578
5,854.12
223.70
0.0963
21.54
223.60
0.9422
210.68
223.50
15.1363
3,382.96
223.40
31.2597
6,983.42
223.30
1.2207
272.58
223.20
0.4697
104.84
223.10
0.7129
159.05
223.00
20.0761
4,476.97
222.90
32.9323
7,340.61
222.80
1.2977
289.13
222.70
0.8261
183.97
222.60
1.2529
278.90
222.50
5.1656
1,149.35
222.40
3.4148
759.45
222.30
3.1526
700.82
222.20
2.7667
614.76
222.10
1.4237
316.20
222.00
64.1279
14,236.39
221.90
1.8022
399.91
221.80
0.2482
55.05
221.70
1.6175
358.60
221.60
1.2900
285.86
221.50
3.6382
805.86
221.40
0.4006
88.69
221.30
56.9759
12,608.77
221.20
15.2879
3,381.68
221.10
1.3277
293.55
221.00
33.1663
7,329.75
220.90
0.3376
74.58
220.80
0.2550
56.30
220.70
6.1070
1,347.81
220.60
8.2379
1,817.28
220.50
14.3603
3,166.45
220.40
0.3567
78.62
220.30
13.6517
3,007.47
220.20
5.3949
1,187.96
220.10
109.1038
24,013.75
220.00
1,013.5455
222,980.01
219.90
0.1535
33.75
219.80
0.1430
31.43
219.70
4.7179
1,036.52
219.60
0.2274
49.94
219.50
3.8632
847.97
219.40
0.4377
96.03
219.30
0.3378
74.08
219.20
0.7430
162.87
219.10
5.6775
1,243.94
219.00
23.1357
5,066.72
218.90
0.3604
78.89
218.80
19.4809
4,262.42
218.60
0.2790
60.99
218.50
10.0638
2,198.94
218.40
0.2307
50.38
218.30
0.8600
187.74
218.20
0.2132
46.52
218.10
132.2377
28,841.04
218.00
107.8479
23,510.84
217.90
0.1121
24.43
217.80
0.7670
167.05
217.70
0.0728
15.85
217.60
2.4458
532.21
217.50
3.6203
787.42
217.40
0.4984
108.35
217.30
0.2782
60.45
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
125.4532
27,223.34
216.90
0.3805
82.53
216.80
0.5678
123.10
216.70
10.0300
2,173.50
216.60
5.1640
1,118.52
216.50
4.6903
1,015.45
216.40
0.1363
29.50
216.20
0.8300
179.45
216.10
9.4602
2,044.35
216.00
79.7822
17,232.96
215.90
1.2719
274.60
215.80
0.9519
205.42
215.70
0.1708
36.84
215.60
0.0855
18.43
215.50
8.7589
1,887.54
215.40
3.7336
804.22
215.30
0.5240
112.82
215.10
30.5653
6,574.60
215.00
151.8489
32,647.51
214.90
2.4317
522.57
214.80
0.1801
38.69
214.70
2.9566
634.78
214.60
0.3527
75.69
214.50
10.9710
2,353.28
214.40
0.9040
193.82
214.30
1.1375
243.77
214.20
59.4286
12,729.61
214.10
0.0240
5.14
214.00
8.6638
1,854.05
213.90
0.2382
50.95
213.80
0.1570
33.57
213.70
2.0608
440.39
213.60
0.6542
139.74
213.50
4.7645
1,017.22
213.40
0.2951
62.97
213.30
0.0655
13.97
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
37.8806
8,068.57
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.2097
44.60
212.60
3.0764
654.04
212.50
3.3910
720.59
212.40
0.2520
53.52
212.30
103.9100
22,060.09
212.20
10.0485
2,132.29
212.10
24.2741
5,148.54
212.00
39.5481
8,384.20
211.90
16.1445
3,421.02
211.80
0.3715
78.68
211.70
3.5415
749.74
211.60
6.9916
1,479.42
211.50
4.5121
954.31
211.40
0.4984
105.36
211.30
0.1547
32.69
211.20
9.8139
2,072.70
211.10
0.0262
5.53
211.00
11.7872
2,487.10
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.3047
64.20
210.60
1.0738
226.14
210.50
9.5464
2,009.52
210.40
0.2423
50.98
210.30
0.8265
173.81
210.20
16.2484
3,415.41
210.10
23.7981
4,999.98
210.00
358.1913
75,220.17
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2520
52.84
209.60
11.7558
2,464.02
209.50
4.7706
999.44
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.4117
86.09
209.00
7.5324
1,574.27
208.90
2.0463
427.47
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
5.5523
1,157.65
208.40
0.1422
29.63
208.30
0.1590
33.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
84.6675
17,610.84
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.6270
4,487.60
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
29.2522
6,055.21
206.90
0.5474
113.26
206.80
0.0932
19.27
206.70
0.1056
21.83
206.60
3.6283
749.61
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.1530
31.55
206.10
3.3934
699.38
206.00
9.2859
1,912.90
205.90
0.5272
108.55
205.80
2.5038
515.28
205.70
0.4160
85.57
205.60
1.1043
227.04
205.50
8.3511
1,716.15
205.40
1.1912
244.67
205.30
3.7652
773.00
205.20
7.5943
1,558.35
205.10
102.1833
20,957.79
205.00
190.7502
39,103.79
204.90
0.1072
21.97
204.80
0.0410
8.40
204.70
0.1070
21.90
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
106.2102
21,666.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
5.0231
1,023.21
203.60
4.6297
942.61
203.50
3.4932
710.87
203.40
1.1447
232.83
203.30
0.4391
89.27
203.20
0.3482
70.75
203.00
35.6432
7,235.57
202.90
2.4183
490.67
202.80
0.2490
50.50
202.70
6.0874
1,233.92
202.60
2.8020
567.69
202.50
3.5392
716.69
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
101.1370
20,449.90
202.10
0.0274
5.54
202.00
39.0205
7,882.14
201.90
0.0296
5.98
201.80
0.5725
115.53
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
3.4837
701.97
201.40
2.8261
569.18
201.30
0.3483
70.11
201.20
139.1026
27,987.44
201.10
1.5340
308.49
201.00
22.0936
4,440.81
200.90
0.2812
56.49
200.80
1.0635
213.55
200.60
5.3648
1,076.18
200.50
14.4042
2,888.04
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
803.3191
160,663.82
199.90
0.2501
49.99
199.80
0.0430
8.59
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
7.9515
1,582.35
198.90
0.7857
156.28
198.80
201.7978
40,117.40
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
21.1890
4,206.02
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
0.3088
61.17
198.00
42.2866
8,372.75
197.90
0.5506
108.96
197.80
5.2331
1,035.11
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
119.1634
23,475.19
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.3886
1,647.52
196.20
0.0738
14.48
196.10
0.1123
22.02
196.00
20.7390
4,064.84
195.90
0.0670
13.13
195.80
0.0655
12.82
195.70
41.2466
8,071.96
195.60
2.2509
440.28
195.50
19.1674
3,747.23
195.40
10.1319
1,979.77
195.30
1.0217
199.54
195.20
2.8595
558.17
195.10
4.0308
786.41
195.00
212.7162
41,479.66
194.80
0.1540
30.00
194.70
0.1895
36.90
194.60
10.0851
1,962.56
194.50
43.3510
8,431.77
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
154.6646
30,004.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
0.1070
20.66
193.00
26.8347
5,179.10
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.5480
2,028.38
192.10
0.1041
20.00
192.00
57.0222
10,948.26
191.90
0.4631
88.87
191.70
3.8359
735.34
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0837
16.02
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
32.4425
6,196.52
190.90
17.9049
3,418.05
190.80
6.0810
1,160.25
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
554.3773
105,331.69
189.90
0.3303
62.72
189.80
0.3188
60.51
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.3312
62.66
189.10
15.6237
2,954.44
189.00
14.9709
2,829.50
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.1034
19.49
188.40
2.4632
464.07
188.30
0.2302
43.35
188.20
2.4639
463.71
188.10
17.8670
3,360.78
188.00
14.3987
2,706.96
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.2186
40.92
187.10
0.2761
51.66
187.00
17.1786
3,212.40
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6153
488.01
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
13.3708
2,486.97
185.90
0.7174
133.36
185.70
0.6084
112.98
185.60
4.6616
865.19
185.50
31.2748
5,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98
185.20
13.7541
2,547.26
185.10
6.1339
1,135.38
185.00
238.2624
44,078.54
184.90
1.2045
222.71
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
82.9990
15,271.82
183.90
0.4469
82.18
183.80
12.1133
2,226.42
183.70
0.4663
85.66
183.60
2.7038
496.42
183.50
2.4718
453.58
183.40
1.5558
285.33
183.30
94.9693
17,407.87
183.20
1.9307
353.70
183.10
0.3224
59.03
183.00
42.7747
7,827.77
182.90
0.2651
48.49
182.80
115.2710
21,071.54
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.10
0.6876
125.21
182.00
48.8352
8,888.01
181.90
0.2491
45.31
181.80
5.5005
999.99
181.60
5.4897
996.93
181.50
0.4638
84.18
181.40
1.0000
181.40
181.30
0.3793
68.77
181.20
29.3703
5,321.90
181.10
3.9022
706.69
181.00
86.2060
15,603.29
180.90
0.0331
5.99
180.80
7.7360
1,398.67
180.70
0.2373
42.88
180.60
0.2416
43.63
180.50
31.0353
5,601.87
180.40
0.1280
23.09
180.30
0.3595
64.82
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
554.1168
99,741.02
179.90
5.1111
919.49
179.80
1.5097
271.44
179.70
0.0388
6.97
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.00
2.7396
490.39
178.80
11.7864
2,107.41
178.60
4.1454
740.37
178.50
1.1810
210.81
178.40
1.2341
220.16
178.30
1.2833
228.81
178.20
0.0292
5.20
178.10
0.5528
98.45
178.00
60.4036
10,751.84
177.90
2.4183
430.22
177.80
0.8702
154.72
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6384
5,083.32
177.40
0.2874
50.98
177.30
60.6424
10,751.90
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
13.2221
2,340.31
176.90
0.4579
81.00
176.80
0.7116
125.81
176.70
14.2789
2,523.08
176.60
122.1504
21,571.76
176.50
1.4317
252.70
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
0.0470
8.28

Recent Trades

Price
Size
Time
228.9000
0.0337
06:35:18
228.8000
0.2000
06:35:18
228.8000
0.2000
06:35:18
228.8000
0.2000
06:35:18
228.8000
0.2000
06:35:18
228.9000
0.0338
06:35:18
228.9000
0.0337
06:35:18
228.9000
0.0338
06:35:18
228.9000
0.0337
06:35:18
228.8000
0.0337
06:35:19
228.8000
0.0337
06:35:19
228.9000
0.0337
06:35:19
228.8000
0.0339
06:35:19
228.8000
0.0337
06:35:19
228.9000
0.0337
06:35:19
228.9000
0.0230
06:35:19
228.9000
0.0230
06:35:19
228.9000
0.0229
06:35:19
228.9000
0.0058
06:35:19
228.9000
0.0171
06:35:19
228.9000
0.1575
06:35:19
228.8000
0.0337
06:35:19
228.9000
0.0337
06:35:20
228.9000
0.0337
06:35:20
228.9000
0.0337
06:35:20
228.8000
0.0337
06:35:20
228.8000
0.0337
06:35:20
228.9000
0.0337
06:35:20
228.8000
0.0338
06:35:20
228.9000
0.0330
06:35:20
228.8000
0.0338
06:35:20
228.9000
0.0339
06:35:21
228.9000
0.1623
06:35:21
228.8000
0.0337
06:35:22
228.9000
0.0337
06:35:22
228.9000
0.0337
06:35:22
228.8000
0.0337
06:35:22
228.8000
0.0337
06:35:22
228.8000
0.0337
06:35:22
228.8000
0.0339
06:35:22
228.9000
0.0337
06:35:22
228.8000
0.0337
06:35:22
228.9000
0.0340
06:35:22
228.8000
0.0337
06:35:22
228.9000
0.0229
06:35:22
228.9000
0.0341
06:35:22
228.9000
0.0338
06:35:22
228.9000
0.0321
06:35:23
228.9000
0.0016
06:35:23
228.9000
0.0337
06:35:24
228.8000
0.0339
06:35:24
228.9000
0.0647
06:35:24
228.9000
0.0233
06:35:24
228.9000
0.0338
06:35:24
228.8000
0.0338
06:35:24
228.8000
0.0337
06:35:24
228.8000
0.0337
06:35:24
228.9000
0.5429
06:35:24
228.9000
0.1000
06:35:24
228.9000
1.1831
06:35:24
228.9000
0.0230
06:35:24
228.9000
0.0230
06:35:24
228.9000
0.0229
06:35:24
228.9000
4.9875
06:35:24
228.9000
0.0229
06:35:24
228.9000
0.0224
06:35:24
228.9000
0.8434
06:35:24
228.9000
0.1000
06:35:24
228.9000
0.1000
06:35:24
228.9000
0.0230
06:35:24
229.0000
0.0340
06:35:24
229.0000
0.0337
06:35:25
229.0000
0.0337
06:35:25
228.9000
0.0337
06:35:25
228.9000
0.1000
06:35:25
228.9000
0.0570
06:35:25
229.0000
0.0337
06:35:25
229.0000
0.0337
06:35:25
228.9000
0.0337
06:35:25
228.9000
0.1623
06:35:25
228.9000
0.0337
06:35:25
228.9000
0.0330
06:35:25
229.0000
0.0340
06:35:26
229.0000
0.0339
06:35:26
228.9000
0.0338
06:35:26
228.9000
0.0337
06:35:26
229.0000
0.0337
06:35:26
229.0000
0.0337
06:35:26
228.9000
0.0337
06:35:27
229.0000
0.0337
06:35:27
228.9000
0.0339
06:35:27
228.9000
0.0339
06:35:27
228.9000
0.0337
06:35:27
229.0000
0.0337
06:35:27
229.0000
0.0342
06:35:27
229.0000
0.4137
06:35:27
229.0000
0.0337
06:35:27
229.0000
0.0337
06:35:27
228.9000
0.0337
06:35:27
229.0000
0.0670
06:35:27

Login to View your open Positions

Login Now