lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.30
Open 196.60000000
Low 189.50000000
High 198.20000000
Vol 45,725
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.2609
5,871.14
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1495
277.83
241.60
17.8102
4,302.94
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4075
339.63
241.20
0.8541
206.01
241.10
2.5425
613.00
241.00
44.8695
10,813.55
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2009
48.26
240.10
19.6021
4,706.46
240.00
156.8516
37,644.38
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.6257
2,539.54
238.90
0.0725
17.32
238.80
0.0977
23.33
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.6165
146.91
238.20
46.6690
11,116.56
238.10
13.8928
3,307.88
238.00
35.1587
8,367.77
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
1.9911
473.09
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
8.2926
1,965.35
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3545
793.34
236.40
1.4149
334.48
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5406
599.84
236.00
60.3221
14,236.02
235.90
0.2488
58.69
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
5.1986
1,224.27
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.2595
24,500.98
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2094
282.15
233.20
0.3200
74.62
233.10
5.4277
1,265.20
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.5512
128.26
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1615
37.48
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.3857
320.65
231.30
0.0671
15.52
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
4.5736
1,054.21
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2758
523.89
230.10
1.2671
291.56
230.00
132.1535
30,395.31
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.7929
182.05
229.50
3.5353
811.35
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
0.1326
30.34
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.3410
77.88
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
3.9025
888.60
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.1497
34.04
227.30
0.2267
51.53
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
3.7454
850.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4576
556.40
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
11.1599
2,514.33
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
100.9564
22,715.19
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6020
135.27
224.60
0.9016
202.50
224.50
3.2500
729.63
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
9.4402
2,114.60
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.4209
93.40
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.5133
113.75
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
337.5307
74,256.75
219.90
1.8827
414.01
219.80
1.8943
416.37
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
6.2625
1,374.62
219.40
5.7307
1,257.32
219.30
1.6388
359.39
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
123.9951
27,154.93
218.90
10.2401
2,241.56
218.80
6.1157
1,338.12
218.70
0.7014
153.40
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.7271
376.68
218.00
64.9648
14,162.33
217.90
13.6044
2,964.40
217.80
3.7450
815.66
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
2.7580
599.87
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
16.9326
3,674.37
216.90
1.2708
275.64
216.80
8.8356
1,915.56
216.70
6.0814
1,317.84
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
361.9994
78,191.87
215.90
2.7151
586.19
215.80
1.7270
372.69
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
2.3317
502.48
215.40
1.5034
323.83
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
204.4386
43,954.30
214.90
12.2000
2,621.78
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.0503
868.79
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.8092
173.25
214.00
86.9441
18,606.04
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3554
289.51
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
6.0293
1,284.84
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
2.8537
606.41
212.40
1.4252
302.71
212.30
0.1127
23.93
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
47.0348
9,971.38
211.90
2.7033
572.83
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
2.0586
435.60
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
25.7152
5,425.91
210.90
1.7126
361.19
210.80
0.2929
61.74
210.70
1.0810
227.77
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.7264
1,625.63
210.30
3.9747
835.88
210.20
2.7079
569.20
210.10
0.1149
24.14
210.00
522.6603
109,758.66
209.90
5.4943
1,153.25
209.80
8.6545
1,815.71
209.70
5.1519
1,080.35
209.60
3.1333
656.74
209.50
7.8936
1,653.71
209.40
0.4990
104.49
209.30
14.4282
3,019.82
209.20
24.7960
5,187.32
209.10
0.8843
184.91
209.00
392.1101
81,951.01
208.90
0.1438
30.04
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
0.5085
106.02
208.40
0.5252
109.45
208.30
2.6651
555.14
208.20
0.3293
68.56
208.10
1.4749
306.93
208.00
46.9414
9,763.81
207.90
3.0336
630.69
207.80
9.7531
2,026.69
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.5898
122.38
207.40
0.6574
136.34
207.30
17.1184
3,548.64
207.20
0.2578
53.42
207.10
0.4848
100.40
207.00
61.2725
12,683.41
206.90
1.2582
260.32
206.80
199.2172
41,198.12
206.70
0.1919
39.67
206.60
1.3389
276.62
206.50
2.0038
413.78
206.40
1.0902
225.02
206.30
0.2122
43.78
206.20
1.0428
215.03
206.10
5.8607
1,207.89
206.00
19.0931
3,933.18
205.90
13.6553
2,811.63
205.80
21.1325
4,349.07
205.70
4.1582
855.34
205.60
23.4098
4,813.05
205.50
2.1463
441.06
205.40
9.8918
2,031.78
205.30
5.0160
1,029.78
205.20
10.3992
2,133.92
205.10
8.9463
1,834.89
205.00
567.7849
116,395.90
204.90
8.4502
1,731.45
204.80
1.1043
226.16
204.70
2.6045
533.14
204.60
0.2677
54.77
204.50
18.7786
3,840.22
204.40
8.6995
1,778.18
204.30
15.2716
3,119.99
204.20
0.8914
182.02
204.10
4.4356
905.31
204.00
171.0448
34,893.14
203.90
101.0783
20,609.87
203.80
0.1989
40.54
203.70
1.2540
255.44
203.60
0.2311
47.05
203.50
2.9111
592.41
203.40
0.2450
49.83
203.30
11.3828
2,314.12
203.20
1.9912
404.61
203.10
7.1094
1,443.92
203.00
27.0223
5,485.53
202.90
2.9068
589.79
202.70
6.1881
1,254.33
202.60
15.8215
3,205.44
202.50
10.6274
2,152.05
202.40
7.2816
1,473.80
202.30
1.5144
306.36
202.20
0.1258
25.44
202.10
0.3441
69.54
202.00
47.3515
9,565.00
201.90
1.4599
294.75
201.80
0.6222
125.56
201.70
0.6258
126.22
201.60
1.4040
283.05
201.50
3.4856
702.35
201.40
4.0320
812.04
201.30
0.1581
31.83
201.20
0.5056
101.73
201.10
0.7903
158.93
201.00
152.2948
30,611.25
200.90
0.6428
129.14
200.80
0.2160
43.37
200.70
0.3332
66.87
200.60
2.1152
424.31
200.50
11.4966
2,305.07
200.40
0.3988
79.92
200.30
1.3723
274.87
200.20
1.5405
308.41
200.10
1.1490
229.91
200.00
128.8354
25,767.08
199.90
27.7228
5,541.79
199.80
10.9986
2,197.52
199.70
0.7143
142.65
199.60
1.1314
225.83
199.50
1.9312
385.27
199.40
28.6850
5,719.79
199.30
5.6838
1,132.78
199.20
0.7090
141.23
199.10
0.5175
103.03
199.00
42.5026
8,458.02
198.90
2.7835
553.64
198.80
2.1960
436.56
198.70
3.0832
612.63
198.60
26.3537
5,233.84
198.50
31.8399
6,320.22
198.40
0.4826
95.75
198.30
7.6465
1,516.30
198.20
9.3039
1,844.03
198.10
9.0595
1,794.69
198.00
111.7991
22,136.22
197.90
0.2563
50.72
197.80
15.6337
3,092.35
197.70
13.0357
2,577.16
197.60
6.7945
1,342.59
197.50
5.5970
1,105.41
197.40
167.7759
33,118.96
197.30
2.2844
450.71
197.20
13.4228
2,646.98
197.10
0.6475
127.62
197.00
51.8880
10,221.94
196.90
1.1432
225.10
196.80
0.3405
67.01
196.70
0.9100
179.00
196.60
2.2797
448.19
196.50
11.0479
2,170.91
196.40
0.3523
69.19
196.30
14.2518
2,797.63
196.20
40.6538
7,976.28
196.10
3.5826
702.55
196.00
136.9924
26,850.51
195.90
25.7468
5,043.80
195.80
22.7870
4,461.69
195.70
0.3130
61.25
195.60
0.4841
94.69
195.50
11.6111
2,269.97
195.40
7.6896
1,502.55
195.30
0.4303
84.04
195.20
534.1497
104,266.02
195.10
26.7767
5,224.13
195.00
31.6189
6,165.69
194.90
24.6906
4,812.20
194.80
2.5356
493.93
194.70
3.1398
611.32
194.60
17.4210
3,390.13
194.50
20.0587
3,901.42
194.40
20.4148
3,968.64
194.30
15.9807
3,105.05
194.20
15.9164
3,090.96
194.10
16.2667
3,157.37
194.00
39.1326
7,591.72
193.90
14.0492
2,724.14
193.80
25.8861
5,016.73
193.70
139.7021
27,060.30
193.60
17.1140
3,313.27
193.50
27.8025
5,379.78
193.40
18.0924
3,499.07
193.30
16.6608
3,220.53
193.20
22.7268
4,390.82
193.10
38.1120
7,359.43
193.00
69.9319
13,496.86
192.90
47.7156
9,204.34
192.80
128.5928
24,792.69
192.70
57.4212
11,065.07
192.60
56.6979
10,920.02
192.50
73.5572
14,159.76
192.40
101.2554
19,481.54
192.30
135.3327
26,024.48
192.20
110.4506
21,228.61
192.10
94.2646
18,108.23
192.00
44.0169
8,451.24
192.30
191.90
22.3969
4,297.97
191.80
111.7678
21,437.06
191.70
105.2915
20,184.38
191.60
74.4572
14,266.00
191.50
133.9823
25,657.61
191.40
59.9682
11,477.91
191.30
83.7813
16,027.36
191.20
116.5598
22,286.23
191.10
39.8261
7,610.77
191.00
62.4848
11,934.60
190.90
68.0286
12,986.66
190.80
81.3835
15,527.97
190.70
132.2147
25,213.34
190.60
170.8848
32,570.64
190.50
47.6357
9,074.60
190.40
22.7107
4,324.12
190.30
21.2126
4,036.76
190.20
25.8443
4,915.59
190.10
20.2216
3,844.13
190.00
425.3386
80,814.33
189.90
35.4839
6,738.39
189.80
17.5205
3,325.39
189.70
6.6101
1,253.94
189.60
2.5065
475.23
189.50
22.0751
4,183.23
189.40
13.4594
2,549.21
189.30
14.1082
2,670.68
189.20
2.7741
524.86
189.10
2.4447
462.29
189.00
134.4099
25,403.47
188.90
0.9726
183.72
188.80
75.8395
14,318.50
188.70
11.8619
2,238.34
188.60
527.7434
99,532.41
188.50
35.0875
6,613.99
188.40
0.0706
13.30
188.30
9.2770
1,746.86
188.20
2.5893
487.31
188.10
2.7972
526.15
188.00
228.1002
42,882.84
187.90
22.2097
4,173.20
187.80
21.7539
4,085.38
187.70
4.5283
849.96
187.60
5.7178
1,072.66
187.50
7.2748
1,364.03
187.40
0.7325
137.27
187.30
3.5069
656.84
187.20
0.1322
24.75
187.10
1.3051
244.18
187.00
56.3998
10,546.76
186.90
1.8340
342.77
186.80
0.0600
11.21
186.70
19.3483
3,612.33
186.60
1.7290
322.63
186.50
2.4591
458.62
186.40
0.3571
66.56
186.30
0.7708
143.60
186.20
7.2079
1,342.11
186.10
0.6544
121.78
186.00
61.9614
11,524.82
185.90
0.8007
148.85
185.80
1.4916
277.14
185.70
16.8392
3,127.04
185.60
24.2122
4,493.78
185.50
15.1573
2,811.68
185.40
5.6058
1,039.32
185.30
1.0271
190.32
185.20
26.2468
4,860.91
185.10
0.6499
120.30
185.00
257.6431
47,663.97
184.90
0.9016
166.71
184.80
0.2059
38.05
184.70
7.9204
1,462.90
184.60
2.0042
369.98
184.50
8.2262
1,517.73
184.40
1.0709
197.47
184.30
0.4415
81.37
184.20
0.4531
83.46
184.00
50.8530
9,356.95
183.90
0.2577
47.39
183.80
6.4978
1,194.30
183.70
0.0470
8.63
183.60
2.2808
418.75
183.50
12.5293
2,299.13
183.40
11.1795
2,050.32
183.30
10.7869
1,977.24
183.20
1.4717
269.62
183.10
30.0294
5,498.38
183.00
219.5996
40,186.73
182.90
2.9779
544.66
182.80
3.3610
614.39
182.70
1.5084
275.58
182.60
0.9686
176.87
182.50
8.9293
1,629.60
182.40
51.5982
9,411.51
182.30
30.7681
5,609.02
182.20
15.9335
2,903.08
182.10
0.8028
146.19
182.00
154.1534
28,055.92
181.90
12.5125
2,276.02
181.80
7.4823
1,360.28
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.8552
155.05
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
56.4311
10,214.03
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.6147
3,359.95
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
633.0883
113,955.89
179.90
10.0000
1,799.00
179.80
2.4985
449.23
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.3195
57.25
179.10
0.0904
16.19
179.00
14.4493
2,586.42
178.90
23.2019
4,150.82
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
12.7244
2,264.94
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.1534
204.27
177.00
80.0723
14,172.80
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
42.4800
7,476.48
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
364.0989
63,717.31
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
19.7069
3,430.97
174.00
18.9939
3,304.94
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
0.2238
38.76
173.10
0.4120
71.32
173.00
5.6315
974.25
172.90
0.4469
77.27
172.80
31.4327
5,431.57
172.70
0.9594
165.69
172.60
30.2480
5,220.80
172.50
0.2094
36.12
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.1829
11,039.46
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
3.1970
547.33
171.00
48.7645
8,338.73
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
0.1805
30.79
170.50
19.3644
3,301.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
222.0201
37,743.42
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.0545
3,896.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.7082
119.40
168.50
1.8148
305.79
168.40
9.7051
1,634.34
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.2139
15,995.94
167.90
0.2501
41.99
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
53.5894
8,949.43
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
154.2057
25,598.15
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.9707
2,477.65
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
383.6595
63,303.82
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.3039
6,937.84
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.3599
222.34
163.40
0.0339
5.54
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.8179
24,909.32
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.9736
158.31
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
16.3694
2,651.84
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
31.4107
5,057.12
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,848.4909
295,758.54
159.80
0.2577
41.18
159.70
1.0369
165.59
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
43.2485
6,876.51
158.90
2.1969
349.09
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
70.7225
11,174.16
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.8636
1,391.59
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
55.0993
8,595.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.2485
47,933.52
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.3045
1,124.89
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
30.4284
4,655.55
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
15.8521
2,409.52
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
29.6037
4,484.96
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
26.5617
4,010.82
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
43.6870
6,557.42
150.00
1,191.0396
178,655.94
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0477
2,242.11
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.8061
5,743.30
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.9053
15,274.08
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.4561
943.24
146.00
84.3836
12,320.01
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6410
93.39
145.60
1.0415
151.64
145.50
0.3215
46.78
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
25.2694
3,669.12
145.10
28.4157
4,123.12
145.00
2,531.2570
367,032.27
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
418.8796
60,318.66
143.90
0.0363
5.22
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3930
199.48
143.10
2.2640
323.98
143.00
77.4208
11,071.17
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2019
3,453.61
142.60
0.0420
5.99
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
25.4672
3,616.34
141.80
5.0000
709.00
141.70
0.5000
70.85
141.60
0.7951
112.59
141.40
0.2039
28.83
141.30
0.3404
48.10
141.20
8.1182
1,146.29
141.10
7.2607
1,024.48
141.00
72.0179
10,154.52
140.90
10.4823
1,476.96
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
1.4245
200.00
140.30
0.0450
6.31
140.20
23.2019
3,252.91
140.10
278.3057
38,990.63
140.00
295.2785
41,338.99
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
1.8143
252.19
138.90
0.1659
23.04
138.80
0.1195
16.59
138.70
0.0858
11.90
138.60
4.2224
585.22
138.50
55.7731
7,724.57
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.5422
15,254.82
137.80
24.4808
3,373.45
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
290.2497
39,764.21
136.60
20.8969
2,854.52
136.50
0.1526
20.83
136.40
1.7758
242.22
136.20
3.7154
506.04

Recent Trades

Price
Size
Time
192.3000
1.0390
05:57:52
192.3000
1.0390
05:57:52
192.3000
1.0390
05:57:52
192.3000
0.5447
05:57:52
192.3000
0.4943
05:57:52
192.3000
0.0057
05:57:52
192.3000
0.0273
05:57:52
192.3000
0.0273
05:57:52
192.3000
0.9984
05:57:52
192.3000
2.6025
05:57:52
192.3000
0.0273
05:57:52
192.2000
9.4495
05:58:02
192.2000
2.1937
05:58:02
192.2000
8.1100
05:58:02
192.2000
2.6039
05:58:02
192.2000
0.0272
05:58:02
192.2000
0.5000
05:58:02
192.2000
26.6389
05:58:02
192.2000
0.4768
05:58:02
192.3000
0.0342
05:58:14
192.3000
0.9647
05:58:14
192.3000
0.0273
05:58:46
192.3000
0.5110
05:58:46
192.3000
0.0274
05:58:46
192.3000
0.0840
05:58:46
192.3000
1.0444
05:58:46
192.3000
0.1010
05:58:46
192.3000
0.1443
05:58:46
192.3000
0.0267
05:58:46
192.3000
5.8519
05:58:50
192.3000
0.0806
05:58:50
192.3000
0.5000
05:58:50
192.3000
0.9519
05:58:50
192.3000
2.6025
05:58:50
192.3000
8.1100
05:58:50
192.3000
1.4031
05:58:50
192.2000
0.0274
05:58:50
192.2000
1.0116
05:58:50
192.2000
1.0390
05:58:50
192.2000
0.1431
05:58:50
192.2000
0.8959
05:58:50
192.2000
1.0390
05:58:50
192.2000
1.0390
05:58:50
192.2000
1.0390
05:58:50
192.2000
1.0390
05:58:50
192.2000
1.0390
05:58:50
192.2000
1.0390
05:58:50
192.2000
0.9801
05:58:50
192.2000
0.0589
05:58:50
192.2000
1.0390
05:58:50
192.2000
1.0390
05:58:50
192.2000
1.0390
05:58:50
192.3000
0.0366
05:58:59
192.3000
0.0452
05:59:39
192.2000
0.0274
05:59:54
192.2000
0.0272
05:59:54
192.2000
0.5000
05:59:54
192.2000
0.4854
05:59:54
192.2000
0.6648
05:59:54
192.2000
0.3752
05:59:54
192.2000
0.7702
05:59:54
192.2000
0.0274
05:59:54
192.2000
0.2424
05:59:54
192.2000
1.0400
05:59:54
192.2000
1.0400
05:59:54
192.2000
0.1510
05:59:54
192.2000
1.0400
05:59:54
192.2000
1.0400
05:59:54
192.2000
0.6519
05:59:54
192.2000
0.0274
05:59:54
192.1000
0.8890
05:59:54
192.1000
1.0400
05:59:54
192.1000
1.0400
05:59:54
192.1000
0.3040
05:59:54
192.1000
1.0400
05:59:54
192.1000
1.0400
05:59:54
192.1000
1.0400
05:59:54
192.1000
0.7360
05:59:54
192.1000
0.1058
05:59:54
192.1000
0.9342
05:59:54
192.1000
1.0400
05:59:54
192.1000
3.9690
06:00:01
192.1000
2.1937
06:00:01
192.1000
0.0272
06:00:01
192.1000
0.0290
06:00:01
192.1000
2.6044
06:00:01
192.1000
0.0274
06:00:01
192.1000
3.9043
06:00:01
192.1000
0.0274
06:00:01
192.1000
0.5000
06:00:01
192.1000
0.0274
06:00:01
192.1000
2.4614
06:00:01
192.0000
0.0290
06:00:02
192.0000
0.0272
06:00:02
192.0000
0.0274
06:00:02
192.0000
0.0274
06:00:02
192.0000
0.0049
06:00:02
192.0000
0.0218
06:00:02
192.0000
0.0274
06:00:02
192.0000
0.0356
06:00:13

Login to View your open Positions

Login Now