lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6020
Open 0.60000000
Low 0.59700000
High 0.60300000
Vol 3,040,538
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.10
684.6100
753.76
1.10
85,120.9600
93,633.06
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
190.8800
209.40
1.10
913.8000
1,001.52
1.10
292.2200
319.98
1.09
763.4700
835.24
1.09
816.7000
892.65
1.09
953.7200
1,041.46
1.09
153.7400
167.73
1.09
3,780.6000
4,120.85
1.09
8,609.2200
9,375.44
1.09
744.9800
810.54
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,021.7100
1,107.53
1.08
1,194.5800
1,293.73
1.08
546.0900
590.87
1.08
5,821.6200
6,293.17
1.08
4,607.5900
4,976.20
1.08
703.1600
758.71
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
247.1200
265.90
1.08
1,127.8500
1,212.44
1.07
916.5300
984.35
1.07
5,255.2600
5,638.89
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,270.2000
3,499.11
1.07
184.1900
196.90
1.07
1,021.1600
1,090.60
1.07
975.1500
1,040.49
1.07
607.0700
647.14
1.07
2,341.1000
2,493.27
1.06
261.4900
278.23
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
670.4100
710.63
1.06
910.6800
964.41
1.06
410.3900
434.19
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
44.7600
47.22
1.05
761.1400
802.24
1.05
1,530.5300
1,611.65
1.05
1,702.4900
1,791.02
1.05
106.2200
111.64
1.05
5,531.3400
5,807.91
1.05
153.3200
160.83
1.05
463.8000
486.06
1.05
839.6700
879.13
1.05
2,249.6600
2,353.14
1.05
781.1500
816.30
1.04
890.0800
929.24
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
694.8600
723.35
1.04
2,582.1900
2,685.48
1.04
655.2600
680.82
1.04
147.6900
153.30
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
381.1100
394.45
1.03
3,588.8600
3,710.88
1.03
725.9100
749.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,000.7100
1,030.73
1.03
127.4900
131.19
1.03
947.3600
973.89
1.03
299.8200
307.92
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
781.7000
800.46
1.02
2,130.9800
2,179.99
1.02
116.8100
119.38
1.02
1,063.4600
1,085.79
1.02
1,701.1900
1,735.21
1.02
474.9700
483.99
1.02
1,005.7400
1,023.84
1.02
126.1800
128.33
1.02
411.2500
417.83
1.02
1,411.2100
1,432.38
1.01
1,200.6100
1,217.42
1.01
782.3400
792.51
1.01
706.8800
715.36
1.01
373.0100
377.11
1.01
362.7800
366.41
1.01
1,250.7600
1,262.02
1.01
307.0200
309.48
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
813.1700
817.24
1.00
420.3200
422.00
1.00
721.2200
723.38
1.00
1,356.5100
1,359.22
1.00
15,607.8500
15,623.46
1.00
174,840.8700
174,840.87
1.00
5,547.7000
5,542.15
1.00
902.2300
900.43
1.00
350.6900
349.64
1.00
2,817.1000
2,805.83
1.00
1,273.3700
1,267.00
0.99
513.8100
510.73
0.99
3,541.4200
3,516.63
0.99
176.4500
175.04
0.99
1,504.2500
1,490.71
0.99
12,534.8600
12,409.51
0.99
5,953.2400
5,887.75
0.99
1,712.0800
1,691.54
0.99
18,157.0500
17,921.01
0.99
1,370.5200
1,351.33
0.99
1,132.2200
1,115.24
0.98
5,843.2600
5,749.77
0.98
1,925.6300
1,892.89
0.98
263.6400
258.89
0.98
4,734.7100
4,644.75
0.98
18,727.7300
18,353.18
0.98
388.1400
379.99
0.98
947.2600
926.42
0.98
1,949.1900
1,904.36
0.98
188.7700
184.24
0.98
1,821.3500
1,775.82
0.97
6,657.3200
6,484.23
0.97
1,142.4200
1,111.57
0.97
523.1600
508.51
0.97
3,055.7600
2,967.14
0.97
7,749.8600
7,517.36
0.97
227.2300
220.19
0.97
2,384.4700
2,308.17
0.97
1,838.2900
1,777.63
0.97
2,881.8900
2,783.91
0.97
1,249.8000
1,206.06
0.96
1,304.9400
1,257.96
0.96
316.5000
304.79
0.96
823.4500
792.16
0.96
2,504.1800
2,406.52
0.96
5,857.7300
5,623.42
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,406.9200
1,346.42
0.96
2,045.5400
1,955.54
0.96
192.2900
183.64
0.95
1,578.3500
1,505.75
0.95
2,061.0800
1,964.21
0.95
482.6000
459.44
0.95
2,640.9200
2,511.51
0.95
42,798.9400
40,658.99
0.95
865.3600
821.23
0.95
2,475.1900
2,346.48
0.95
559.2300
529.59
0.95
2,599.2000
2,458.84
0.95
5,367.6500
5,072.43
0.94
297.9100
281.23
0.94
905.3200
853.72
0.94
772.8400
728.02
0.94
2,145.5100
2,018.92
0.94
3,551.6600
3,338.56
0.94
599.0600
562.52
0.94
2,518.3900
2,362.25
0.94
885.3500
829.57
0.94
984.1500
921.16
0.94
1,573.1600
1,470.90
0.93
1,729.4100
1,615.27
0.93
3,756.8900
3,505.18
0.93
1,673.4400
1,559.65
0.93
1,640.3000
1,527.12
0.93
56,180.4000
52,247.77
0.93
667.9900
620.56
0.93
2,788.0000
2,587.26
0.93
294.7600
273.24
0.93
2,221.1100
2,056.75
0.93
4,579.6800
4,236.20
0.92
515.9900
476.77
0.92
625.2100
577.07
0.92
2,534.1700
2,336.50
0.92
3,615.4400
3,329.82
0.92
9,463.0900
8,706.04
0.92
7,309.7000
6,717.61
0.92
8,008.8200
7,352.10
0.92
7,651.6100
7,016.53
0.92
661.1800
605.64
0.92
1,969.4700
1,802.07
0.91
350.2000
320.08
0.91
2,213.4700
2,020.90
0.91
2,608.4000
2,378.86
0.91
838.0700
763.48
0.91
26,138.3400
23,785.89
0.91
2,162.4900
1,965.70
0.91
592.3800
537.88
0.91
848.7800
769.84
0.91
3,510.1300
3,180.18
0.91
492.4600
445.68
0.90
1,934.2900
1,748.60
0.90
1,015.1800
916.71
0.90
3,072.2600
2,771.18
0.90
337.8600
304.41
0.90
95,267.4900
85,740.74
0.90
20,574.4700
18,496.45
0.90
786.7500
706.50
0.90
1,318.0300
1,182.27
0.90
2,446.5600
2,192.12
0.90
1,470.2800
1,315.90
0.89
353.1600
315.73
0.89
4,255.7200
3,800.36
0.89
977.0600
871.54
0.89
754.8900
672.61
0.89
4,766.0800
4,241.81
0.89
2,574.9100
2,289.09
0.89
20,585.4100
18,279.84
0.89
1,438.3400
1,275.81
0.89
5,604.6300
4,965.70
0.89
4,259.3200
3,769.50
0.88
1,142.7200
1,010.16
0.88
9,571.5100
8,451.64
0.88
518.9200
457.69
0.88
10,336.6000
9,106.54
0.88
60,782.6300
53,488.71
0.88
620.3100
545.25
0.88
1,474.7700
1,294.85
0.88
2,178.6800
1,910.70
0.88
614.0100
537.87
0.88
3,777.8300
3,305.60
0.87
21,298.6300
18,615.00
0.87
2,509.4400
2,190.74
0.87
640.3300
558.37
0.87
1,868.4200
1,627.39
0.87
23,306.0300
20,276.25
0.87
75.1700
65.32
0.87
2,880.6500
2,500.40
0.87
1,642.7800
1,424.29
0.87
1,776.9600
1,538.85
0.87
5,099.6200
4,411.17
0.86
2,795.2100
2,415.06
0.86
1,235.0700
1,065.87
0.86
7,056.3700
6,082.59
0.86
411.0700
353.93
0.86
5,215.7800
4,485.57
0.86
4,685.7500
4,025.06
0.86
1,736.7100
1,490.10
0.86
1,468.5900
1,258.58
0.86
1,730.9500
1,481.69
0.86
654.6200
559.70
0.85
2,105.4000
1,798.01
0.85
1,854.1200
1,581.56
0.85
551.3100
469.72
0.85
4,646.3600
3,954.05
0.85
30,020.4800
25,517.41
0.85
960.3200
815.31
0.85
1,205.9900
1,022.68
0.85
1,237.5700
1,048.22
0.85
7,054.5700
5,968.17
0.85
35,903.3400
30,338.32
0.84
18,677.7500
15,764.02
0.84
1,003.5200
845.97
0.84
792.9700
667.68
0.84
1,450.7600
1,220.09
0.84
5,290.3000
4,443.85
0.84
1,128.7900
947.05
0.84
3,190.1700
2,673.36
0.84
972.8500
814.28
0.84
321.6600
268.91
0.84
2,056.9000
1,717.51
0.83
1,457.5000
1,215.56
0.83
2,348.0500
1,955.93
0.83
1,265.5900
1,052.97
0.83
7,283.6200
6,052.69
0.83
54,569.3000
45,292.52
0.83
2,835.4300
2,350.57
0.83
4,658.2800
3,857.06
0.83
415.9400
343.98
0.83
1,232.2800
1,017.86
0.83
3,403.1500
2,807.60
0.82
579.5100
477.52
0.82
384.0800
316.10
0.82
3,570.4200
2,934.89
0.82
128,745.0600
105,699.69
0.82
18,544.2800
15,206.31
0.82
1,691.6700
1,385.48
0.82
5,282.5200
4,321.10
0.82
543.4900
444.03
0.82
6,287.4000
5,130.52
0.82
2,648.4800
2,158.51
0.81
1,792.0800
1,458.75
0.81
5,884.9800
4,784.49
0.81
4,428.9700
3,596.32
0.81
2,749.1100
2,229.53
0.81
10,347.0400
8,381.10
0.81
3,056.9600
2,473.08
0.81
1,692.6400
1,367.65
0.81
414.0600
334.15
0.81
6,196.8100
4,994.63
0.81
3,652.9200
2,940.60
0.80
572.1800
460.03
0.80
3,838.2900
3,082.15
0.80
1,873.0100
1,502.15
0.80
1,145.6500
917.67
0.80
364,422.1900
291,537.75
0.80
4,822.7200
3,853.35
0.80
17,903.2800
14,286.82
0.80
19,406.6100
15,467.07
0.80
1,681.0800
1,338.14
0.80
7,328.2200
5,825.93
0.79
129,346.4600
102,701.09
0.79
1,932.7500
1,532.67
0.79
1,839.3100
1,456.73
0.79
4,454.8900
3,523.82
0.79
48,785.8600
38,540.83
0.79
6,164.8400
4,864.06
0.79
12,345.5900
9,728.32
0.79
417.9800
328.95
0.79
6,719.3000
5,281.37
0.79
2,447.9900
1,921.67
0.78
8,932.1400
7,002.80
0.78
4,597.2400
3,599.64
0.78
677.4100
529.73
0.78
44,589.4800
34,824.38
0.78
57,618.3700
44,942.33
0.78
688.5400
536.37
0.78
3,168.6500
2,465.21
0.78
39,300.6800
30,536.63
0.78
1,348.0400
1,046.08
0.78
6,947.1600
5,384.05
0.77
940.7000
728.10
0.77
6,315.9400
4,882.22
0.77
2,664.3100
2,056.85
0.77
936.0000
721.66
0.77
51,324.7300
39,520.04
0.77
4,299.5700
3,306.37
0.77
787.7500
604.99
0.77
4,595.9100
3,525.06
0.77
3,520.6200
2,696.79
0.77
728.1600
557.04
0.76
744.3600
568.69
0.76
1,502.2200
1,146.19
0.76
3,541.4900
2,698.62
0.76
149.0400
113.42
0.76
11,095.5100
8,432.59
0.76
854.5200
648.58
0.76
10,589.2000
8,026.61
0.76
2,135.1000
1,616.27
0.76
7,851.9400
5,936.07
0.76
5,112.2700
3,859.76
0.75
11,467.9000
8,646.80
0.75
2,336.0200
1,759.02
0.75
1,302.9000
979.78
0.75
2,263.6300
1,699.99
0.75
142,264.2500
106,698.19
0.75
56,591.7900
42,387.25
0.75
972.4200
727.37
0.75
1,743.0000
1,302.02
0.75
4,731.3800
3,529.61
0.75
1,773.5500
1,321.29
0.74
10,445.3600
7,771.35
0.74
1,846.8800
1,372.23
0.74
777.7300
577.08
0.74
3,975.8500
2,946.10
0.74
36,491.3400
27,003.59
0.74
651.5800
481.52
0.74
829.3900
612.09
0.74
5,857.0000
4,316.61
0.74
2,718.6900
2,000.96
0.74
13,927.4300
10,236.66
0.73
1,684.0200
1,236.07
0.73
54,415.1400
39,886.30
0.73
4,489.9600
3,286.65
0.73
3,910.2800
2,858.41
0.73
57,907.0500
42,272.15
0.73
1,868.6800
1,362.27
0.73
1,530.7800
1,114.41
0.73
5,608.8900
4,077.66
0.73
15,462.0300
11,225.43
0.73
12,779.6200
9,265.22
0.72
782.2000
566.31
0.72
2,215.7700
1,602.00
0.72
4,702.3000
3,395.06
0.72
4,285.2000
3,089.63
0.72
29,834.9400
21,481.16
0.72
1,029.4700
740.19
0.72
2,152.4800
1,545.48
0.72
4,085.9700
2,929.64
0.72
12,810.2700
9,172.15
0.72
16,104.2200
11,514.52
0.71
11,420.6000
8,154.31
0.71
14,865.1700
10,598.87
0.71
11,625.8600
8,277.61
0.71
13,809.7600
9,818.74
0.71
17,001.3900
12,070.99
0.71
14,821.2500
10,508.27
0.71
22,416.7800
15,871.08
0.71
11,165.5200
7,894.02
0.71
4,433.1600
3,129.81
0.71
16,785.0100
11,833.43
0.70
646.9300
455.44
0.70
14,304.0800
10,055.77
0.70
2,185.8000
1,534.43
0.70
18,668.4500
13,086.58
0.70
75,947.3900
53,163.17
0.70
61,399.3800
42,918.17
0.70
6,462.0600
4,510.52
0.70
11,389.1400
7,938.23
0.70
3,760.0600
2,617.00
0.70
17,029.7400
11,835.67
0.69
1,143.8700
793.85
0.69
20,064.7200
13,904.85
0.69
4,652.7400
3,219.70
0.69
16,050.3700
11,090.81
0.69
14,895.4700
10,277.87
0.69
16,775.6300
11,558.41
0.69
3,983.2300
2,740.46
0.69
12,745.2000
8,755.95
0.69
5,695.8400
3,907.35
0.69
18,664.0400
12,784.87
0.68
327.6700
224.13
0.68
2,869.4200
1,959.81
0.68
5,690.7800
3,881.11
0.68
7,060.3500
4,808.10
0.68
9,901.2400
6,732.84
0.68
7,175.5400
4,872.19
0.68
21,592.7500
14,639.88
0.68
4,869.0400
3,296.34
0.68
8,583.0200
5,802.12
0.68
18,496.6400
12,485.23
0.67
10,683.2900
7,200.54
0.67
9,015.0500
6,067.13
0.67
9,627.3700
6,469.59
0.67
12,015.6200
8,062.48
0.67
13,318.1700
8,923.17
0.67
21,905.6500
14,654.88
0.67
12,324.7800
8,232.95
0.67
24,728.5300
16,493.93
0.67
18,170.0200
12,101.23
0.67
3,341.3900
2,222.02
0.66
4,002.6700
2,657.77
0.66
4,469.8400
2,963.50
0.66
573.2900
379.52
0.66
1,802.7900
1,191.64
0.66
17,440.0700
11,510.45
0.66
4,180.3700
2,754.86
0.66
10,588.2600
6,967.08
0.66
3,495.6400
2,296.64
0.66
4,636.3500
3,041.45
0.66
12,661.6300
8,293.37
0.65
5,590.3600
3,656.10
0.65
3,475.6300
2,269.59
0.65
3,317.0600
2,162.72
0.65
1,661.0200
1,081.32
0.65
74,706.5800
48,559.28
0.65
2,146.9300
1,393.36
0.65
3,060.3900
1,983.13
0.65
1,785.1900
1,155.02
0.65
4,771.3900
3,082.32
0.65
20,306.6100
13,097.76
0.64
9,649.2000
6,214.08
0.64
1,615.1500
1,038.54
0.64
38,577.5500
24,766.79
0.64
6,042.3200
3,873.13
0.64
49,965.0800
31,977.65
0.64
3,888.3600
2,484.66
0.64
4,217.0200
2,690.46
0.64
3,600.5500
2,293.55
0.64
849.6500
540.38
0.64
4,510.2600
2,864.02
0.63
2,754.5300
1,746.37
0.63
3,032.3400
1,919.47
0.63
16,930.2500
10,699.92
0.63
7,011.6600
4,424.36
0.63
79,592.8900
50,143.52
0.63
1,915.8700
1,205.08
0.63
1,574.8000
988.97
0.63
54,057.4100
33,894.00
0.63
4,276.0400
2,676.80
0.63
4,289.6000
2,681.00
0.62
2,731.4200
1,704.41
0.62
1,938.8700
1,207.92
0.62
3,390.8600
2,109.11
0.62
2,912.1600
1,808.45
0.62
58,201.8900
36,085.17
0.62
601.4300
372.29
0.62
2,094.9400
1,294.67
0.62
1,710.0400
1,055.09
0.62
12,271.9400
7,559.52
0.62
4,311.1100
2,651.33
0.61
3,393.4800
2,083.60
0.61
3,884.4700
2,381.18
0.61
2,842.5200
1,739.62
0.61
9,353.3800
5,714.92
0.61
31,882.5800
19,448.37
0.61
14,032.9400
8,546.06
0.61
15,508.3000
9,429.05
0.61
10,940.0500
6,640.61
0.61
11,576.3700
7,015.28
0.61
13,419.6000
8,118.86
0.60
54,773.4700
33,083.18
0.60
95,956.5400
57,861.79
0.60
84,871.0800
51,092.39
0.60
0.60
13,757.1600
8,268.05
0.60
52,731.1100
31,638.67
0.60
41,885.7900
25,089.59
0.60
28,153.7200
16,835.92
0.60
16,870.8200
10,071.88
0.60
19,887.6900
11,853.06
0.60
13,856.6800
8,244.72
0.59
10,151.0000
6,029.69
0.59
14,644.0900
8,683.95
0.59
10,198.7600
6,037.67
0.59
13,569.8100
8,019.76
0.59
19,355.0900
11,419.50
0.59
12,280.5900
7,233.27
0.59
4,142.0100
2,435.50
0.59
14,878.5000
8,733.68
0.59
2,495.3700
1,462.29
0.59
16,354.6100
9,567.45
0.58
11,013.8600
6,432.09
0.58
4,706.8400
2,744.09
0.58
4,091.7600
2,381.40
0.58
2,188.9600
1,271.79
0.58
42,719.1300
24,777.10
0.58
2,662.0800
1,541.34
0.58
1,232.6400
712.47
0.58
2,188.5800
1,262.81
0.58
3,074.8400
1,771.11
0.58
2,652.2500
1,525.04
0.57
603.3200
346.31
0.57
991.4900
568.12
0.57
2,179.7100
1,246.79
0.57
1,133.8100
647.41
0.57
19,435.9500
11,078.49
0.57
1,548.3300
881.00
0.57
1,744.1100
990.65
0.57
8,135.0200
4,612.56
0.57
2,157.6700
1,221.24
0.57
1,414.3600
799.11
0.56
291.3800
164.34
0.56
2,201.9900
1,239.72
0.56
2,733.1100
1,536.01
0.56
1,339.1700
751.27
0.56
17,498.4200
9,799.12
0.56
562.9000
314.66
0.56
1,501.4700
837.82
0.56
2,230.4100
1,242.34
0.56
23,732.3500
13,195.19
0.56
1,940.7700
1,077.13
0.55
5,319.9900
2,947.27
0.55
1,553.2300
858.94
0.55
555.6800
306.74
0.55
3,433.4800
1,891.85
0.55
67,572.5100
37,164.88
0.55
1,693.0900
929.51
0.55
332.6800
182.31
0.55
2,032.1100
1,111.56
0.55
751.1500
410.13
0.55
271.9200
148.20
0.54
254.0000
138.18
0.54
3,352.0800
1,820.18
0.54
310.1200
168.09
0.54
394.8500
213.61
0.54
4,704.3600
2,540.35
0.54
660.8500
356.20
0.54
963.7100
518.48
0.54
1,305.9300
701.28
0.54
1,767.1100
947.17
0.54
2,821.1100
1,509.29
0.53
1,521.5600
812.51
0.53
701.5000
373.90
0.53
2,721.3900
1,447.78
0.53
244.3200
129.73
0.53
6,388.9800
3,386.16
0.53
280.5300
148.40
0.53
976.9800
515.85
0.53
2,845.8800
1,499.78
0.53
908.5700
477.91
0.53
703.4900
369.33
0.52
1,268.3800
664.63
0.52
456.7500
238.88
0.52
300.7400
156.99
0.52
3,467.1900
1,806.41
0.52
16,084.9500
8,364.17
0.52
269.9000
140.08
0.52
90.2100
46.73
0.52
1,619.7200
837.40
0.52
1,072.4500
553.38
0.52
7,270.9400
3,744.53
0.51
1,745.5600
897.22
0.51
909.5700
466.61
0.51
1,007.4000
515.79
0.51
1,617.6400
826.61
0.51
8,994.3900
4,587.14
0.51
120.0300
61.10
0.51
2,160.7400
1,097.66
0.51
459.3100
232.87
0.51
1,952.2300
987.83
0.51
3,808.1100
1,923.10
0.50
2,178.5600
1,097.99
0.50
460.3900
231.58
0.50
6,663.9400
3,345.30
0.50
3,617.2800
1,812.26
0.50
185,316.4000
92,658.20
0.50
108.9900
54.39
0.50
3,432.1100
1,709.19
0.50
85.2600
42.37
0.50
1,799.2400
892.42
0.50
1,359.4300
672.92
0.49
90.9600
44.93
0.49
22.2500
10.97
0.49
1,297.0800
638.16
0.49
1,088.2800
534.35
0.49
398.6100
195.32
0.49
129.3600
63.26
0.49
1,500.7500
732.37
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
2,122.4500
1,029.39
0.48
50.3900
24.39
0.48
390.0500
188.39
0.48
1,589.1700
765.98
0.48
45.0400
21.66
0.48
25,107.1600
12,051.44
0.48
1,544.0400
739.60
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
146.8100
69.88
0.48
1,522.5400
723.21
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,635.1100
771.77
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
1,574.0100
738.21
0.47
698.1600
326.74
0.47
20,862.1000
9,742.60
0.47
1,364.0100
635.63
0.47
113.5900
52.82
0.46
411.7400
191.05
0.46
222.8000
103.16
0.46
1,769.8400
817.67
0.46
1,075.4600
495.79
0.46
9,588.4800
4,410.70
0.46
1,279.0700
587.09
0.46
97.6400
44.72
0.46
363.4400
166.09
0.46
1,692.5200
771.79
0.46
202.2800
92.04
0.45
50.9200
23.12
0.45
1,238.9200
561.23
0.45
208.6400
94.31
0.45
4,617.8300
2,082.64
0.45
45,181.3600
20,331.61
0.45
137.4300
61.71
0.45
40.9300
18.34
0.45
27.2400
12.18
0.45
123.0800
54.89
0.45
39.4000
17.53
0.44
699.2900
310.48
0.44
121.5900
53.86
0.44
142.7300
63.09
0.44
39.3400
17.35
0.44
2,921.4600
1,285.44
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
273.0600
119.33
0.44
475.9500
207.51
0.44
23,226.7900
10,103.65
0.43
146.9900
63.79
0.43
49.4100
21.39
0.43
1,144.6400
494.48
0.43
45.0400
19.41
0.43
13,466.1600
5,790.45
0.43
100.5400
43.13
0.43
364.8800
156.17
0.43
12,337.0900
5,267.94
0.43
1,242.1900
529.17
0.43
46.2800
19.67
0.42
422.7800
179.26
0.42
6,535.4500
2,764.50
0.42
96.5100
40.73
0.42
598.4800
251.96
0.42
23,174.7900
9,733.41
0.42
135.6700
56.85
0.42
69,100.3800
28,883.96
0.42
263.9500
110.07
0.42
3,162.1900
1,315.47
0.42
9,947.9600
4,128.40
0.41
116.0500
48.04
0.41
62.1700
25.68
0.41
354.0200
145.86
0.41
638.4800
262.42
0.41
80,302.7800
32,924.14
0.41
67.5100
27.61
0.41
342.5100
139.74
0.41
7,513.2600
3,057.90
0.41
877.4400
356.24
0.41
32,965.8500
13,351.17
0.40
2,028.9500
819.70
0.40
1,197.4900
482.59
0.40
5,499.9900
2,211.00
0.40
1,498.8700
601.05
0.40
114,199.7200
45,679.89
0.40
91.0700
36.34
0.40
136.4000
54.29
0.40
543.8800
215.92
0.40
107.9500
42.75
0.39
102.0000
40.19
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
325.9600
127.45
0.39
165,911.4700
64,705.47
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
21.2900
8.24
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,159.7200
445.33
0.38
38.5500
14.73
0.38
1,550.0200
589.01
0.38
54.0400
20.48
0.38
115.1000
43.51
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
604.6800
226.76
0.37
16.3800
6.13
0.37
156.2000
58.11
0.37
76.1700
28.26
0.37
2,758.2600
1,020.56
0.37
456.6700
168.51
0.37
2,630.1600
967.90
0.37
16.3800
6.00
0.37
2,611.0900
953.05
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
44.0000
15.93
0.36
5,540.1600
2,000.00
0.36
4,820.8200
1,735.50
0.36
130.5900
46.88
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,098.8800
391.20
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
3,111.7200
1,095.33
0.35
6,726.7200
2,361.08
0.35
73,955.9700
25,884.59
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
7,359.8000
2,502.33
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
200.2900
67.50
0.34
45.9400
15.39
0.33
381.9500
127.57
0.33
422.3900
140.66
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,139.6800
4,006.09
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
20,841.5300
6,669.29
0.32
245.9400
78.45
0.32
41,262.3600
13,121.43
0.32
83.7700
26.47
0.32
23,607.9000
7,436.49
0.31
4,021.6500
1,262.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
1,491.0900
463.73
0.31
145,941.8000
45,241.96
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
5,942.9700
1,818.55
0.31
656.0000
200.08
0.30
440.0300
133.77
0.30
40,105.1700
12,151.87
0.30
79.2200
23.92
0.30
6,317.0000
1,901.42
0.30
36,478.2700
10,943.48
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
2,124.1200
615.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,466.4400
2,962.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6010
115.3800
05:32:16
0.6010
242.1400
05:32:36
0.6010
9.0200
05:32:49
0.6010
9.0100
05:32:49
0.6010
52.0000
05:32:49
0.6010
9.0100
05:32:49
0.6010
1,178.6200
05:32:50
0.6010
359.3600
05:32:50
0.6010
358.9800
05:33:01
0.6010
1,106.1800
05:33:04
0.6000
250.1100
05:33:21
0.6000
165.7300
05:34:01
0.6000
234.8800
05:34:31
0.6000
100.4000
05:35:11
0.6000
119.7200
05:35:26
0.6000
91.2000
05:35:46
0.6000
206.9900
05:36:01
0.6000
195.8400
05:36:36
0.6000
255.9000
05:37:11
0.6000
16.6700
05:37:26
0.6000
226.3200
05:37:56
0.6000
213.3200
05:38:31
0.6000
174.8200
05:39:11
0.6000
104.4600
05:39:41
0.6000
148.8700
05:39:56
0.6000
239.2500
05:40:21
0.6000
153.5500
05:41:01
0.6000
234.5900
05:41:31
0.6000
157.3000
05:42:11
0.6000
161.2000
05:42:36
0.6000
236.6200
05:43:26
0.6000
409.0000
05:44:48
0.6000
434.1900
05:49:06
0.6000
2,007.1000
05:49:06
0.6010
233.0000
05:50:00
0.6010
333.0000
05:50:02
0.6010
9.0100
05:50:02
0.6010
9.0100
05:50:02
0.6010
314.9800
05:50:02
0.6010
18.6600
05:50:02
0.6010
24.9200
05:50:02
0.6010
289.4200
05:50:02
0.6010
333.0000
05:50:02
0.6010
333.0000
05:50:02
0.6010
100.0000
05:50:02
0.6010
333.0000
05:50:02
0.6010
280.5800
05:50:02
0.6010
9.0100
05:50:02
0.6020
43.4100
05:50:02
0.6010
34.3600
05:50:03
0.6010
191.3700
05:50:03
0.6010
9.0200
05:50:05
0.6010
9.0200
05:50:05
0.6010
104.0000
05:50:05
0.6010
332.0000
05:50:05
0.6010
9.0200
05:50:05
0.6000
994.0200
05:50:06
0.6000
420.0000
05:50:06
0.6000
99.8100
05:50:06
0.6000
371.5100
05:50:20
0.6010
21.5300
05:50:41
0.6000
16.6300
05:51:52
0.6000
52.0000
05:53:24
0.6000
20.0000
05:54:54
0.6000
850.0000
05:56:17
0.6010
1,000.0000
05:56:49
0.6010
1,000.0000
05:56:51
0.6010
1,000.0000
05:56:52
0.6010
1,000.0000
05:56:53
0.6010
1,000.0000
05:56:54
0.6010
9.0100
05:56:54
0.6010
9.0100
05:56:54
0.6010
333.6400
05:56:54
0.6010
626.9100
05:56:54
0.6010
206.4200
05:56:54
0.6010
665.5500
05:56:54
0.6010
106.6000
05:56:54
0.6010
183.2400
05:56:54
0.6010
9.0100
05:56:54
0.6010
14.0700
05:57:32
0.6010
2,496.7900
05:57:53
0.6010
9.0200
05:57:53
0.6010
9.0200
05:57:53
0.6010
818.4500
05:57:53
0.6010
456.7900
05:57:53
0.6010
468.6100
05:57:53
0.6010
1,257.2700
05:57:53
0.6010
123.0000
05:57:53
0.6010
1,489.7900
05:57:53
0.6010
67.7000
05:57:53
0.6010
9.0200
05:57:53
0.6010
1,000.0000
05:57:55
0.6010
4,826.1800
05:57:57
0.6010
9.0100
05:57:57
0.6010
9.0100
05:57:57
0.6010
333.6400
05:57:57
0.6010
6,750.0000
05:57:57
0.6010
1,317.5000
05:57:57
0.6020
382.4300
05:57:57
0.6020
617.5700
05:57:57

Login to View your open Positions

Login Now