lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6170
Open 0.67500000
Low 0.61700000
High 0.68500000
Vol 43,344,352
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
936.5200
1,045.16
1.12
1,721.2500
1,919.19
1.11
248.3400
276.65
1.11
747.2700
831.71
1.11
2,372.2600
2,637.95
1.11
1,675.5800
1,861.57
1.11
1,312.4300
1,456.80
1.11
1,042.9400
1,156.62
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
888.6300
982.82
1.11
936.4100
1,034.73
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
87,108.2400
95,819.06
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
207.5100
227.64
1.10
1,026.6200
1,125.18
1.10
509.5300
557.94
1.09
932.7500
1,020.43
1.09
836.3000
914.08
1.09
972.4800
1,061.95
1.09
209.7600
228.85
1.09
3,945.3000
4,300.38
1.09
8,635.3900
9,403.94
1.09
771.9200
839.85
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,610.9900
1,744.70
1.08
642.5900
695.28
1.08
1,262.2300
1,364.47
1.08
4,660.7400
5,033.60
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
166.0300
178.81
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
1,144.4400
1,229.13
1.07
5,364.0000
5,755.57
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,328.0900
3,561.06
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
642.3800
684.78
1.07
2,590.7400
2,759.14
1.06
285.3700
303.63
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,854.5400
12,565.81
1.06
920.4900
974.80
1.06
450.2000
476.31
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
70.3000
74.17
1.05
939.0600
989.77
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
9,483.9500
9,958.15
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,352.3100
2,460.52
1.05
787.9300
823.39
1.04
924.5600
965.24
1.04
945.1600
985.80
1.04
3,445.6100
3,590.33
1.04
857.7000
892.87
1.04
12,726.1700
13,235.22
1.04
734.0300
762.66
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
497.2500
515.15
1.04
441.4800
456.93
1.03
3,819.8300
3,949.70
1.03
734.6300
758.87
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
327.7500
336.60
1.03
346.7200
355.73
1.03
1,746.1900
1,789.84
1.02
794.1800
813.24
1.02
4,981.8200
5,096.40
1.02
143.7500
146.91
1.02
1,118.0700
1,141.55
1.02
2,209.0300
2,253.21
1.02
480.5500
489.68
1.02
1,084.7100
1,104.23
1.02
279.3200
284.07
1.02
420.7100
427.44
1.02
1,762.1700
1,788.60
1.01
1,575.8000
1,597.86
1.01
1,215.7600
1,231.56
1.01
712.4600
721.01
1.01
471.8400
477.03
1.01
1,556.1200
1,571.68
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
516.6100
518.68
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
61.4000
61.46
1.00
180,807.1100
180,807.11
1.00
5,914.6800
5,908.77
1.00
922.7400
920.89
1.00
441.2300
439.91
1.00
3,098.3400
3,085.95
1.00
1,476.8200
1,469.44
0.99
320.6400
318.72
0.99
3,875.6800
3,848.55
0.99
1,023.1900
1,015.00
0.99
784.0700
777.01
0.99
16,333.0300
16,169.70
0.99
1,023.6800
1,012.42
0.99
4,175.0600
4,124.96
0.99
20,220.3100
19,957.45
0.99
1,447.6900
1,427.42
0.99
1,132.2200
1,115.24
0.98
849.8300
836.23
0.98
2,361.8800
2,321.73
0.98
336.8100
330.75
0.98
4,734.7100
4,644.75
0.98
20,831.8000
20,415.16
0.98
388.1400
379.99
0.98
151,183.6500
147,857.61
0.98
2,184.9600
2,134.71
0.98
865.9300
845.15
0.98
1,818.1300
1,772.68
0.97
1,614.7500
1,572.77
0.97
1,182.6500
1,150.72
0.97
523.1600
508.51
0.97
3,084.5200
2,995.07
0.97
52,199.1600
50,633.19
0.97
258.3100
250.30
0.97
1,179.7900
1,142.04
0.97
1,670.2900
1,615.17
0.97
2,942.1000
2,842.07
0.97
1,324.5300
1,278.17
0.96
1,504.4700
1,450.31
0.96
741.3600
713.93
0.96
843.9600
811.89
0.96
2,786.1900
2,677.53
0.96
4,508.3500
4,328.02
0.96
2,418.7100
2,319.54
0.96
1,015.5000
972.85
0.96
1,557.1300
1,490.17
0.96
2,991.7800
2,860.14
0.96
222.9100
212.88
0.95
1,676.1500
1,599.05
0.95
2,112.3600
2,013.08
0.95
501.3600
477.29
0.95
3,176.6400
3,020.98
0.95
60,909.9100
57,864.41
0.95
776.4100
736.81
0.95
2,606.6300
2,471.09
0.95
553.0100
523.70
0.95
2,669.5800
2,525.42
0.95
5,460.3900
5,160.07
0.94
394.9000
372.79
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,250.3200
2,117.55
0.94
4,837.6000
4,547.34
0.94
600.3300
563.71
0.94
2,678.0600
2,512.02
0.94
1,484.4400
1,390.92
0.94
4,043.2900
3,784.52
0.94
1,819.7700
1,701.48
0.93
1,729.4100
1,615.27
0.93
3,947.7600
3,683.26
0.93
1,605.7400
1,496.55
0.93
1,732.4400
1,612.90
0.93
57,671.8600
53,634.83
0.93
667.9900
620.56
0.93
2,518.6700
2,337.33
0.93
318.1300
294.91
0.93
2,268.7000
2,100.82
0.93
4,855.1200
4,490.99
0.92
525.9800
486.01
0.92
680.9400
628.51
0.92
4,555.1800
4,199.88
0.92
9,442.5700
8,696.61
0.92
21,793.6400
20,050.15
0.92
1,503.2000
1,381.44
0.92
7,654.1200
7,026.48
0.92
1,476.7300
1,354.16
0.92
661.1800
605.64
0.92
3,000.2100
2,745.19
0.91
359.6600
328.73
0.91
2,282.6500
2,084.06
0.91
4,911.7000
4,479.47
0.91
955.3400
870.31
0.91
26,232.9800
23,872.01
0.91
7,889.7100
7,171.75
0.91
644.9800
585.64
0.91
976.0100
885.24
0.91
9,232.8400
8,364.95
0.91
794.0700
718.63
0.90
1,957.6600
1,769.72
0.90
1,026.2500
926.70
0.90
3,174.2100
2,863.14
0.90
2,347.9400
2,115.49
0.90
239,821.7400
215,839.57
0.90
24,890.0400
22,376.15
0.90
20,763.5100
18,645.63
0.90
1,307.6400
1,172.95
0.90
8,226.3200
7,370.78
0.90
2,361.1400
2,113.22
0.89
445.3000
398.10
0.89
4,526.8100
4,042.44
0.89
1,000.7300
892.65
0.89
1,185.8500
1,056.59
0.89
20,161.7700
17,943.98
0.89
19,836.3400
17,634.51
0.89
41,901.6900
37,208.70
0.89
1,529.5300
1,356.69
0.89
5,703.6100
5,053.40
0.89
804.7400
712.19
0.88
6,889.5200
6,090.34
0.88
11,669.0800
10,303.80
0.88
784.7700
692.17
0.88
16,036.6000
14,128.24
0.88
110,337.5200
97,097.02
0.88
29,423.8500
25,863.56
0.88
1,505.7600
1,322.06
0.88
2,292.2100
2,010.27
0.88
11,464.7300
10,043.10
0.88
9,426.7800
8,248.43
0.87
21,451.7600
18,748.84
0.87
2,658.7400
2,321.08
0.87
799.0800
696.80
0.87
2,751.3200
2,396.40
0.87
29,108.7100
25,324.58
0.87
11,971.5700
10,403.29
0.87
3,306.7600
2,870.27
0.87
3,792.1800
3,287.82
0.87
1,852.5100
1,604.27
0.87
1,126.9000
974.77
0.86
2,962.3100
2,559.44
0.86
1,682.6600
1,452.14
0.86
7,198.3600
6,204.99
0.86
485.3300
417.87
0.86
29,100.6400
25,026.55
0.86
12,687.4400
10,898.51
0.86
1,903.9000
1,633.55
0.86
4,443.4200
3,808.01
0.86
1,906.7300
1,632.16
0.86
883.0100
754.97
0.85
2,227.9700
1,902.69
0.85
1,894.3500
1,615.88
0.85
658.2300
560.81
0.85
4,343.7500
3,696.53
0.85
86,176.0300
73,249.63
0.85
12,788.1700
10,857.16
0.85
1,692.3900
1,435.15
0.85
1,381.4800
1,170.11
0.85
7,215.3400
6,104.18
0.85
37,148.3500
31,390.36
0.84
18,791.2200
15,859.79
0.84
6,983.0800
5,886.74
0.84
7,277.7300
6,127.85
0.84
7,590.2100
6,383.37
0.84
30,313.9300
25,463.70
0.84
12,940.4600
10,857.05
0.84
3,347.8600
2,805.51
0.84
1,924.0900
1,610.46
0.84
390.8100
326.72
0.84
2,470.0400
2,062.48
0.83
1,785.8000
1,489.36
0.83
62,539.9800
52,095.80
0.83
1,324.3700
1,101.88
0.83
7,373.7800
6,127.61
0.83
40,432.3500
33,558.85
0.83
14,968.0400
12,408.51
0.83
5,505.1300
4,558.25
0.83
1,162.8400
961.67
0.83
1,290.6500
1,066.08
0.83
4,843.6100
3,995.98
0.82
617.0500
508.45
0.82
7,484.1200
6,159.43
0.82
3,825.8300
3,144.83
0.82
126,862.6200
104,154.21
0.82
28,239.0000
23,155.98
0.82
13,114.1200
10,740.46
0.82
5,562.4000
4,550.04
0.82
591.1600
482.98
0.82
6,425.6300
5,243.31
0.82
3,345.1200
2,726.27
0.81
1,898.6900
1,545.53
0.81
6,206.7800
5,046.11
0.81
3,163.1900
2,568.51
0.81
2,860.0400
2,319.49
0.81
39,277.0300
31,814.39
0.81
14,983.8200
12,121.91
0.81
2,948.4200
2,382.32
0.81
484.3600
390.88
0.81
2,946.8000
2,375.12
0.81
2,046.1600
1,647.16
0.80
733.4900
589.73
0.80
2,323.2600
1,865.58
0.80
1,997.3800
1,601.90
0.80
945.8700
757.64
0.80
652,485.1800
521,988.14
0.80
18,185.2400
14,530.01
0.80
67,497.2300
53,862.79
0.80
19,586.4500
15,610.40
0.80
1,877.7900
1,494.72
0.80
5,535.9600
4,401.09
0.79
129,504.7500
102,826.77
0.79
2,003.0500
1,588.42
0.79
13,176.7200
10,435.96
0.79
645.4300
510.54
0.79
38,387.8900
30,326.43
0.79
16,732.3300
13,201.81
0.79
17,907.8500
14,111.39
0.79
630.4100
496.13
0.79
5,269.7300
4,142.01
0.79
21,831.6100
17,137.81
0.78
1,760.9300
1,380.57
0.78
6,320.2700
4,948.77
0.78
972.0500
760.14
0.78
11,726.0000
9,158.01
0.78
91,030.2200
71,003.57
0.78
12,375.4100
9,640.44
0.78
3,230.1400
2,513.05
0.78
7,604.3600
5,908.59
0.78
1,883.1600
1,461.33
0.78
7,133.7700
5,528.67
0.77
2,088.8600
1,616.78
0.77
4,937.8600
3,816.97
0.77
2,742.9400
2,117.55
0.77
50,281.2400
38,766.84
0.77
40,362.8200
31,079.37
0.77
12,751.6900
9,806.05
0.77
1,937.2900
1,487.84
0.77
4,072.7700
3,123.81
0.77
20,457.3900
15,670.36
0.77
6,941.2200
5,310.03
0.76
918.5900
701.80
0.76
4,322.2500
3,297.88
0.76
3,501.9400
2,668.48
0.76
3,311.5100
2,520.06
0.76
16,442.8300
12,496.55
0.76
12,836.3700
9,742.80
0.76
12,390.3800
9,391.91
0.76
2,745.3200
2,078.21
0.76
7,725.7100
5,840.64
0.76
5,591.2200
4,221.37
0.75
2,928.1300
2,207.81
0.75
2,517.1500
1,895.41
0.75
1,843.1800
1,386.07
0.75
2,721.1400
2,043.58
0.75
103,034.3900
77,275.79
0.75
12,331.4400
9,236.25
0.75
1,120.1000
837.83
0.75
1,750.8800
1,307.91
0.75
11,380.9400
8,490.18
0.75
955.7000
712.00
0.74
11,354.8600
8,448.02
0.74
1,214.7400
902.55
0.74
937.8500
695.88
0.74
3,794.2500
2,811.54
0.74
25,668.7700
18,994.89
0.74
12,890.7000
9,526.23
0.74
14,870.0400
10,974.09
0.74
2,683.8100
1,977.97
0.74
3,662.7200
2,695.76
0.74
2,574.8100
1,892.49
0.73
2,783.7300
2,043.26
0.73
52,455.2700
38,449.71
0.73
3,661.7700
2,680.42
0.73
4,065.1300
2,971.61
0.73
30,528.3100
22,285.67
0.73
13,823.2000
10,077.11
0.73
2,418.3500
1,760.56
0.73
2,376.6200
1,727.80
0.73
17,103.7300
12,417.31
0.73
384,021.3300
278,415.46
0.72
53,855.3600
38,991.28
0.72
1,801.4600
1,302.46
0.72
1,526.1200
1,101.86
0.72
5,030.7200
3,627.15
0.72
32,550.6600
23,436.48
0.72
12,821.7100
9,218.81
0.72
3,809.3900
2,735.14
0.72
1,178.6500
845.09
0.72
12,784.8300
9,153.94
0.72
19,210.8900
13,735.79
0.71
11,533.8400
8,235.16
0.71
12,635.6200
9,009.20
0.71
12,321.7800
8,773.11
0.71
14,150.0600
10,060.69
0.71
1,653.9200
1,174.28
0.71
26,955.9800
19,111.79
0.71
3,552.7700
2,515.36
0.71
11,161.9400
7,891.49
0.71
5,269.7700
3,720.46
0.71
13,332.8700
9,399.67
0.70
767.8400
540.56
0.70
11,253.4800
7,911.20
0.70
2,755.8100
1,934.58
0.70
18,875.2000
13,231.52
0.70
56,755.2500
39,728.68
0.70
31,347.2800
21,911.75
0.70
2,983.3000
2,082.34
0.70
14,616.5600
10,187.74
0.70
18,087.8200
12,589.12
0.70
20,536.9800
14,273.20
0.69
1,397.5900
969.93
0.69
63,135.6200
43,752.98
0.69
2,839.3200
1,964.81
0.69
13,194.8900
9,117.67
0.69
65,021.4900
44,864.83
0.69
29,017.9000
19,993.33
0.69
26,593.3800
18,296.25
0.69
12,920.2400
8,876.20
0.69
3,526.3800
2,419.10
0.69
38,362.8900
26,278.58
0.68
1,031.6700
705.66
0.68
2,615.1100
1,786.12
0.68
4,668.6800
3,184.04
0.68
2,403.9900
1,637.12
0.68
39,333.1100
26,746.51
0.68
19,148.1200
13,001.57
0.68
62,390.1500
42,300.52
0.68
2,449.3300
1,658.20
0.68
64,977.4100
43,924.73
0.68
9,570.6900
6,460.22
0.67
6,731.1100
4,536.77
0.67
13,102.3900
8,817.91
0.67
49,807.3800
33,470.56
0.67
8,827.2600
5,923.09
0.67
25,798.1400
17,284.75
0.67
23,965.1100
16,032.66
0.67
10,966.9200
7,325.90
0.67
7,850.6700
5,236.40
0.67
19,234.4900
12,810.17
0.67
8,762.6400
5,827.16
0.66
10,744.8500
7,134.58
0.66
9,879.0900
6,549.84
0.66
6,552.8700
4,338.00
0.66
857.0000
566.48
0.66
6,486.0400
4,280.79
0.66
15,661.6800
10,321.05
0.66
872.1500
573.87
0.66
2,985.1300
1,961.23
0.66
585.6000
384.15
0.66
2,172.7200
1,423.13
0.65
2,944.9400
1,925.99
0.65
3,875.1500
2,530.47
0.65
2,866.2700
1,868.81
0.65
623.4300
405.85
0.65
3,914.3100
2,544.30
0.65
724.0800
469.93
0.65
891.7700
577.87
0.65
3,739.0200
2,419.15
0.65
2,330.9900
1,505.82
0.65
1,671.5100
1,078.12
0.64
6,626.0300
4,267.16
0.64
11,111.4600
7,144.67
0.64
1,040.3300
667.89
0.64
18,680.0100
11,973.89
0.64
7,849.2100
5,023.49
0.64
5,683.2000
3,631.56
0.64
742.2300
473.54
0.64
2,828.3000
1,801.63
0.64
12,550.9900
7,982.43
0.64
8,979.1400
5,701.75
0.63
61,600.0300
39,054.42
0.63
7,493.2000
4,743.20
0.63
8,320.5800
5,258.61
0.63
7,986.6800
5,039.60
0.63
7,955.6700
5,012.07
0.63
11,301.1000
7,108.39
0.63
15,410.3900
9,677.72
0.63
17,231.3000
10,804.03
0.63
34,652.3300
21,692.36
0.63
31,751.4200
19,844.64
0.62
44,411.2700
27,712.63
0.62
23,648.5300
14,733.03
0.62
60,341.0400
37,532.13
0.62
53,034.5300
32,934.44
0.62
78,416.9900
48,618.53
0.62
38,686.1800
23,946.75
0.62
0.62
38,486.2300
23,784.49
0.62
71,453.8700
44,087.04
0.62
63,640.4600
39,202.52
0.62
72,198.3000
44,401.95
0.61
34,698.1300
21,304.65
0.61
31,634.6900
19,392.06
0.61
29,469.5500
18,035.36
0.61
84,500.9500
51,630.08
0.61
161,318.1800
98,404.09
0.61
19,142.6800
11,657.89
0.61
20,583.4100
12,514.71
0.61
17,430.0400
10,580.03
0.61
31,499.5100
19,088.70
0.61
16,685.7100
10,094.85
0.60
37,266.7900
22,509.14
0.60
61,178.4700
36,890.62
0.60
46,543.3800
28,019.11
0.60
180,052.7500
108,211.70
0.60
264,274.6400
158,564.78
0.60
25,460.6600
15,250.94
0.60
25,228.6000
15,086.70
0.60
2,448.4800
1,461.74
0.60
772.8300
460.61
0.60
8,792.2200
5,231.37
0.59
2,150.4700
1,277.38
0.59
495.5700
293.87
0.59
4,053.3700
2,399.60
0.59
2,858.7200
1,689.50
0.59
94,389.9600
55,690.08
0.59
9,546.4600
5,622.86
0.59
116,632.2200
68,579.75
0.59
723.4700
424.68
0.59
924.8100
541.94
0.59
18,111.9200
10,595.47
0.58
1,682.3600
982.50
0.58
1,327.0500
773.67
0.58
2,315.3500
1,347.53
0.58
656.1600
381.23
0.58
161,942.2800
93,926.52
0.58
4,025.8200
2,330.95
0.58
4,209.1200
2,432.87
0.58
102,442.9700
59,109.59
0.58
4,426.4800
2,549.65
0.58
2,047.3600
1,177.23
0.57
405.7400
232.89
0.57
1,171.3900
671.21
0.57
1,968.3100
1,125.87
0.57
239.1100
136.53
0.57
14,430.6600
8,225.48
0.57
46,106.9200
26,234.84
0.57
1,721.3700
977.74
0.57
7,641.3800
4,332.66
0.57
13,170.5300
7,454.52
0.57
1,639.7800
926.48
0.56
224.8100
126.79
0.56
10,917.7100
6,146.67
0.56
3,395.4400
1,908.24
0.56
1,314.4200
737.39
0.56
37,505.9700
21,003.34
0.56
18,127.4200
10,133.23
0.56
7,582.1500
4,230.84
0.56
598.6300
333.44
0.56
8,075.9000
4,490.20
0.56
12,547.0400
6,963.61
0.55
5,358.2100
2,968.45
0.55
1,838.7600
1,016.83
0.55
588.2600
324.72
0.55
3,752.4000
2,067.57
0.55
323,967.0300
178,181.87
0.55
724.7200
397.87
0.55
397.9700
218.09
0.55
1,653.2600
904.33
0.55
346.1300
188.99
0.55
281.7500
153.55
0.54
1,311.4600
713.43
0.54
2,993.2700
1,625.35
0.54
295.6300
160.23
0.54
763.0300
412.80
0.54
10,980.3100
5,929.37
0.54
734.0000
395.63
0.54
2,562.4200
1,378.58
0.54
1,443.9300
775.39
0.54
1,156.0800
619.66
0.54
195.3100
104.49
0.53
1,651.7500
882.03
0.53
19,209.8400
10,238.84
0.53
1,754.8500
933.58
0.53
192.5800
102.26
0.53
197,517.1900
104,684.11
0.53
723.4100
382.68
0.53
651.3300
343.90
0.53
2,058.0400
1,084.59
0.53
1,029.3300
541.43
0.53
28,944.7700
15,196.00
0.52
6,885.0700
3,607.78
0.52
145.2800
75.98
0.52
745.0700
388.93
0.52
3,285.8000
1,711.90
0.52
14,200.8700
7,384.45
0.52
346.7300
179.95
0.52
125.5300
65.02
0.52
1,453.8800
751.66
0.52
1,067.3600
550.76
0.52
10,180.0500
5,242.73
0.51
1,523.3400
783.00
0.51
1,198.9900
615.08
0.51
2,468.7600
1,264.01
0.51
1,627.2000
831.50
0.51
9,580.2200
4,885.91
0.51
74.6100
37.98
0.51
12,859.3600
6,532.55
0.51
104.8700
53.17
0.51
1,255.0300
635.05
0.51
2,324.1700
1,173.71
0.50
495.4300
249.70
0.50
220.6500
110.99
0.50
268.7100
134.89
0.50
3,824.4800
1,916.06
0.50
290,316.3700
145,158.19
0.50
108.9900
54.39
0.50
1,418.7400
706.53
0.50
214.7200
106.72
0.50
753.8300
373.90
0.50
1,640.9400
812.27
0.49
246.8500
121.94
0.49
575.3500
283.65
0.49
1,397.2800
687.46
0.49
45.5200
22.35
0.49
2,407.4300
1,179.64
0.49
169.3600
82.82
0.49
2,064.1700
1,007.31
0.49
355.4500
173.10
0.49
29.5600
14.37
0.49
2,486.5400
1,205.97
0.48
69.1500
33.47
0.48
401.3500
193.85
0.48
2,307.4900
1,112.21
0.48
345.0400
165.96
0.48
25,285.3100
12,136.95
0.48
1,625.4800
778.60
0.48
413.3400
197.58
0.48
61.5100
29.34
0.48
165.5700
78.81
0.48
3,843.0800
1,825.46
0.47
111.7500
52.97
0.47
326.8300
154.59
0.47
2,485.4600
1,173.14
0.47
88.0600
41.48
0.47
2,774.0600
1,303.81
0.47
2,771.1600
1,299.67
0.47
297.4800
139.22
0.47
21,659.0800
10,114.79
0.47
47,362.5200
22,070.93
0.47
113.5900
52.82
0.46
598.4300
277.67
0.46
122.8000
56.86
0.46
1,610.1100
743.87
0.46
2,075.4600
956.79
0.46
15,763.8400
7,251.37
0.46
1,514.6300
695.22
0.46
97.6400
44.72
0.46
3,645.7100
1,666.09
0.46
1,677.5000
764.94
0.46
1,196.5000
544.41
0.45
894.6400
406.17
0.45
1,320.3600
598.12
0.45
115.8000
52.34
0.45
6,474.3900
2,919.95
0.45
58,151.1000
26,168.00
0.45
137.4300
61.71
0.45
227.6200
101.97
0.45
27.2400
12.18
0.45
263.0300
117.31
0.45
39.4000
17.53
0.44
3,186.3000
1,414.72
0.44
121.5900
53.86
0.44
126.0500
55.71
0.44
58.1000
25.62
0.44
4,201.1300
1,848.50
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
291.8200
127.53
0.44
176.6800
77.03
0.44
23,096.4700
10,046.96
0.43
146.9900
63.79
0.43
68.1700
29.52
0.43
464.6000
200.71
0.43
45.0400
19.41
0.43
27,316.8700
11,746.25
0.43
119.3000
51.18
0.43
2,338.3100
1,000.80
0.43
117.0900
50.00
0.43
87.2500
37.17
0.43
121.2800
51.54
0.42
590.7100
250.46
0.42
16,345.0500
6,913.96
0.42
1,636.5600
690.63
0.42
28.4800
11.99
0.42
19,722.8500
8,283.60
0.42
135.6700
56.85
0.42
42,441.4300
17,740.52
0.42
27,400.1800
11,425.88
0.42
1,765.0900
734.28
0.42
17,195.6300
7,136.19
0.41
116.0500
48.04
0.41
2,565.1600
1,059.41
0.41
1,073.1600
442.14
0.41
401.5400
165.03
0.41
81,886.4700
33,573.45
0.41
1,290.0000
527.61
0.41
1,019.3900
415.91
0.41
1,370.7600
557.90
0.41
11,088.5100
4,501.94
0.41
1,637.6300
663.24
0.40
359.6800
145.31
0.40
896.7400
361.39
0.40
5,746.5700
2,310.12
0.40
1,591.5400
638.21
0.40
162,791.5700
65,116.63
0.40
91.0700
36.34
0.40
236.4000
94.09
0.40
562.6400
223.37
0.40
107.9500
42.75
0.40
100.0000
39.50
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
165.2800
64.62
0.39
26,189.3400
10,213.84
0.39
145.8200
56.72
0.39
30,373.2500
11,784.82
0.39
1,264.0500
489.19
0.39
254.0900
98.08
0.39
275.8500
106.20
0.38
1,178.4800
452.54
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
29,115.5600
11,063.91
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
806.1200
303.91
0.38
96.0100
36.10
0.38
691.0800
259.16
0.37
35.1400
13.14
0.37
500.0000
186.50
0.37
156.2000
58.11
0.37
94.9300
35.22
0.37
30,037.8400
11,114.00
0.37
859.0400
316.99
0.37
1,123.9500
413.61
0.37
14.9500
5.49
0.37
5,480.8600
2,005.99
0.37
1,628.4900
594.40
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
61,516.7300
22,146.02
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
734.7600
260.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,058.8800
1,076.73
0.35
6,726.7200
2,361.08
0.35
97,993.9500
34,297.88
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
7,691.1300
2,614.98
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
160.4400
53.91
0.34
1,064.5200
356.61
0.33
496.2000
165.73
0.33
2,564.4600
853.97
0.33
16.3800
5.44
0.33
279,925.8400
92,655.45
0.33
12,432.1100
4,102.60
0.33
121.5800
40.00
0.33
15,770.4700
5,172.71
0.33
281.6200
91.81
0.33
208.1000
67.63
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
1,223.6600
394.02
0.32
16.3800
5.26
0.32
28,288.2400
9,052.24
0.32
30,374.3200
9,689.41
0.32
3,289.9000
1,046.19
0.32
63.4600
20.05
0.32
22,930.9700
7,223.26
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
680.7600
212.40
0.31
1,008.7800
313.73
0.31
143,688.0300
44,543.29
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
33,926.1200
10,177.84
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
29,248.6400
7,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
6,061.7500
1,212.35
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6180
1,272.1600
07:40:04
0.6180
1,118.6300
07:40:04
0.6180
33.6900
07:40:04
0.6180
8.3100
07:40:04
0.6180
8.7600
07:40:04
0.6180
8.3100
07:40:04
0.6180
8.7600
07:40:04
0.6180
8.9000
07:40:04
0.6180
4.9400
07:40:04
0.6180
3.3700
07:40:04
0.6180
8.7600
07:40:04
0.6170
807.1500
07:40:04
0.6180
591.8900
07:40:07
0.6180
83.2400
07:40:10
0.6180
83.2400
07:40:20
0.6180
10.8400
07:40:24
0.6180
83.2400
07:40:30
0.6180
90.0700
07:40:36
0.6180
83.2400
07:40:40
0.6180
240.5800
07:40:47
0.6180
83.2400
07:40:50
0.6180
79.9200
07:41:00
0.6180
3.3200
07:41:00
0.6180
143.2200
07:41:04
0.6180
53.1000
07:41:07
0.6180
321.9800
07:41:07
0.6180
83.2400
07:41:10
0.6180
10.0100
07:41:11
0.6180
500.9200
07:41:13
0.6180
8.3100
07:41:13
0.6180
8.3100
07:41:13
0.6180
8.3100
07:41:13
0.6180
8.3100
07:41:13
0.6180
8.7400
07:41:13
0.6180
8.7400
07:41:13
0.6180
8.3100
07:41:13
0.6180
64.5400
07:41:13
0.6180
8.9200
07:41:13
0.6180
8.3100
07:41:13
0.6180
8.3100
07:41:13
0.6180
8.7400
07:41:13
0.6190
10.2900
07:41:17
0.6190
83.2400
07:41:20
0.6190
181.6100
07:41:27
0.6190
170.4200
07:41:27
0.6190
83.2400
07:41:30
0.6190
83.2400
07:41:40
0.6190
83.2400
07:41:50
0.6190
20.0600
07:41:51
0.6190
309.6700
07:41:52
0.6190
11.9100
07:41:59
0.6190
83.2400
07:42:00
0.6190
9.2200
07:42:08
0.6190
8.3800
07:42:08
0.6190
8.4900
07:42:08
0.6190
61.6100
07:42:08
0.6190
31.1000
07:42:08
0.6190
80.0000
07:42:08
0.6190
39.2900
07:42:08
0.6190
38.3300
07:42:08
0.6190
35.7200
07:42:08
0.6190
18.3300
07:42:08
0.6190
88.2600
07:42:08
0.6190
23.3700
07:42:08
0.6190
8.3100
07:42:08
0.6190
174.9900
07:42:08
0.6190
8.3100
07:42:08
0.6190
8.7600
07:42:08
0.6190
8.7600
07:42:08
0.6190
8.3100
07:42:08
0.6190
8.3100
07:42:08
0.6190
15.0000
07:42:08
0.6190
8.3100
07:42:08
0.6190
8.7600
07:42:08
0.6200
83.2400
07:42:10
0.6200
93.2400
07:42:12
0.6200
335.1300
07:42:17
0.6200
83.2400
07:42:20
0.6190
4,759.6300
07:42:22
0.6190
8.3100
07:42:22
0.6190
8.7400
07:42:22
0.6190
8.7400
07:42:22
0.6190
8.3100
07:42:22
0.6190
11.3100
07:42:22
0.6190
400.0000
07:42:22
0.6190
200.0000
07:42:22
0.6190
11.6200
07:42:22
0.6190
1,736.7600
07:42:22
0.6190
92.3300
07:42:22
0.6190
16.1400
07:42:22
0.6190
437.1000
07:42:22
0.6190
100.6300
07:42:22
0.6190
8.8900
07:42:22
0.6190
8.7400
07:42:22
0.6190
8.3100
07:42:22
0.6190
161.5500
07:42:26
0.6190
83.2400
07:42:30
0.6190
972.4000
07:42:36
0.6190
83.2400
07:42:40
0.6190
586.4400
07:42:42

Login to View your open Positions

Login Now