English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0328
Open
0.03350000
Low
0.03216000
High
0.03378000
Vol
9,118,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
40,811.9000
5,713.67
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,356.0000
282.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,718.2000
334.64
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
35,191.4000
2,815.31
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
18,040.1000
1,363.83
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
30,364.8000
2,247.00
0.07
331,274.7000
24,481.20
0.07
206.8000
15.22
0.07
5,550.9000
405.22
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
275.5000
19.84
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
44,104.8000
3,087.34
0.07
72.0000
5.04
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
7,081.8000
488.64
0.07
314.4000
21.69
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
9,570.4000
650.79
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
5,028.6000
331.89
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
106,310.8000
6,910.20
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
1,033.1000
66.12
0.06
125.5000
8.01
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
219.3000
13.29
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
17,854.5000
1,071.27
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
220.0000
13.00
0.06
515.0000
30.44
0.06
906.0000
53.45
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
2,384.0000
138.27
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
220.0000
12.67
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
220.0000
12.34
0.06
15,505.0000
868.28
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
18,040.1000
1,002.13
0.06
99.6000
5.50
0.06
4,993.9000
274.66
0.05
220.0000
12.01
0.05
14,681.6000
800.15
0.05
125.5000
6.79
0.05
643.5000
34.81
0.05
101.8000
5.50
0.05
1,500.1000
80.00
0.05
125.5000
6.68
0.05
220.0000
11.68
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
220.0000
11.35
0.05
125.5000
6.46
0.05
13,382.5000
682.51
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
220.0000
11.01
0.05
140,301.6000
7,015.08
0.05
12,780.7000
637.76
0.05
44,295.2000
2,204.13
0.05
125.5000
6.24
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
103.8000
5.07
0.05
125.5000
6.13
0.05
138.2000
6.72
0.05
220.0000
10.68
0.05
906.2000
43.95
0.05
1,341.6000
64.44
0.05
125.5000
6.02
0.05
125.5000
5.90
0.05
220.0000
10.35
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
16,737.6000
769.93
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
125.5000
5.68
0.05
59,384.2000
2,672.29
0.04
718.2000
31.93
0.04
125.5000
5.57
0.04
115.6000
5.10
0.04
47,788.6000
2,102.70
0.04
58,681.2000
2,576.10
0.04
2,283.1000
100.00
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
1,205.2000
52.37
0.04
153.3000
6.61
0.04
138,827.0000
5,969.56
0.04
117.4000
5.05
0.04
1,227.4000
52.59
0.04
125.5000
5.35
0.04
29,382.3000
1,234.06
0.04
255.2000
10.68
0.04
805.0000
33.62
0.04
125.5000
5.24
0.04
256.9000
10.53
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
248.3000
10.09
0.04
10,170.7000
410.90
0.04
3,931.2000
158.11
0.04
11,919.7000
477.98
0.04
29,099.5000
1,161.07
0.04
1,339.5000
53.43
0.04
126.0000
5.00
0.04
3,760.9000
147.43
0.04
20,660.2000
807.81
0.04
11,622.8000
453.29
0.04
165.2000
6.41
0.04
1,601.0000
61.64
0.04
831.8000
32.00
0.04
526.4000
20.25
0.04
990.1000
38.00
0.04
130.4000
5.00
0.04
130.4000
5.00
0.04
187.7000
7.20
0.04
130.5000
5.00
0.04
142.3000
5.45
0.04
130.7000
5.00
0.04
261.4000
10.00
0.04
130.8000
5.00
0.04
2,617.8000
100.00
0.04
131.2000
5.00
0.04
131.6000
5.00
0.04
8,283.5000
314.52
0.04
7,463.4000
282.86
0.04
51,552.8000
1,941.48
0.04
286.5000
10.74
0.04
286.0000
10.70
0.04
285.5000
10.65
0.04
285.0000
10.61
0.04
821.7000
30.51
0.04
115,835.3000
4,285.91
0.04
153.4000
5.60
0.04
7,150.7000
257.43
0.04
304.9000
10.88
0.04
157.5000
5.60
0.04
905.9000
32.01
0.04
951.2000
33.60
0.04
872.5000
30.60
0.04
2,001.2000
70.04
0.03
312.8000
10.85
0.03
151.5000
5.25
0.03
927.6000
32.03
0.03
152.2000
5.25
0.03
458.4000
15.75
0.03
915.3000
31.36
0.03
8,829.7000
301.71
0.03
14,679.9000
500.00
0.03
1,109.1000
37.71
0.03
165.2000
5.60
0.03
15,167.8000
514.04
0.03
6,774.6000
229.46
0.03
59,881.5000
2,023.99
0.03
87,955.1000
2,966.73
0.03
36,324.7000
1,224.51
0.03
73,628.0000
2,481.26
0.03
3,057.6000
102.98
0.03
58,357.4000
1,962.56
0.03
44,133.9000
1,483.78
0.03
599.3000
20.09
0.03
149.3000
5.00
0.03
156.8000
5.25
0.03
156.7000
5.25
0.03
156.9000
5.25
0.03
156.9000
5.25
0.03
157.0000
5.25
0.03
157.0000
5.25
0.03
4,730.7000
158.15
0.03
157.2000
5.25
0.03
157.2000
5.25
0.03
157.2000
5.25
0.03
157.2000
5.25
0.03
157.3000
5.25
0.03
140,157.4000
4,677.05
0.03
371,407.4000
12,390.15
0.03
408.2000
13.61
0.03
157.6000
5.25
0.03
157.6000
5.25
0.03
157.6000
5.25
0.03
157.6000
5.25
0.03
2,044.1000
68.07
0.03
157.8000
5.25
0.03
157.8000
5.25
0.03
762.9000
25.38
0.03
157.9000
5.25
0.03
158.0000
5.25
0.03
1,432.9000
47.63
0.03
150,158.1000
4,989.75
0.03
158.2000
5.26
0.03
158.1000
5.25
0.03
158.2000
5.25
0.03
1,433.0000
47.56
0.03
327.1000
10.85
0.03
158.4000
5.25
0.03
158.4000
5.25
0.03
158.4000
5.25
0.03
1,433.2000
47.50
0.03
158.4000
5.25
0.03
158.4000
5.25
0.03
158.6000
5.25
0.03
158.7000
5.25
0.03
158.8000
5.25
0.03
23,072.1000
763.23
0.03
80,158.9000
2,650.85
0.03
2,166.9000
71.64
0.03
23,072.2000
762.54
0.03
56,033.9000
1,851.36
0.03
276,442.5000
9,130.90
0.03
52,323.8000
1,727.73
0.03
28,942.7000
955.40
0.03
10,401.3000
343.24
0.03
23,072.5000
761.16
0.03
10,401.4000
343.04
0.03
23,072.5000
760.70
0.03
11,384.2000
375.22
0.03
1,434.2000
47.26
0.03
34,228.6000
1,127.49
0.03
1,434.4000
47.23
0.03
10,401.7000
342.42
0.03
24,424.5000
803.81
0.03
60,553.9000
1,992.22
0.03
52,509.4000
1,727.03
0.03
79,729.4000
2,621.50
0.03
1,586.8000
52.16
0.03
10,554.1000
346.81
0.03
23,225.3000
762.95
0.03
14,027.3000
460.66
0.03
38,752.9000
1,272.26
0.03
37,827.1000
1,241.49
0.03
28,225.8000
926.09
0.03
12,581.6000
412.68
0.03
23,225.5000
761.56
0.03
11,986.5000
392.92
0.03
2,822.8000
92.50
0.03
10,554.6000
345.77
0.03
3,500.5000
114.64
0.03
1,274.8000
41.74
0.03
0.03
156.7000
5.13
0.03
1,557.1000
50.95
0.03
7,100.8000
232.27
0.03
10,554.8000
345.14
0.03
9,519.5000
311.19
0.03
26,501.2000
866.06
0.03
23,226.3000
758.80
0.03
10,555.4000
344.74
0.03
77,826.5000
2,541.04
0.03
20,337.8000
663.83
0.03
53,254.9000
1,737.71
0.03
10,555.6000
344.32
0.03
23,226.9000
757.43
0.03
10,555.9000
344.12
0.03
103,141.4000
3,361.38
0.03
23,227.2000
756.74
0.03
10,730.1000
349.48
0.03
48,920.9000
1,592.86
0.03
10,556.4000
343.61
0.03
73,227.1000
2,382.81
0.03
10,556.1000
343.39
0.03
23,070.9000
750.27
0.03
41,231.0000
1,340.42
0.03
23,071.1000
749.81
0.03
10,400.0000
337.90
0.03
23,071.2000
749.35
0.03
267,900.1000
8,698.72
0.03
23,071.2000
748.89
0.03
10,400.2000
337.49
0.03
23,071.3000
748.43
0.03
174,200.3000
5,649.32
0.03
1,433.0000
46.46
0.03
122,038.8000
3,955.28
0.03
1,433.2000
46.44
0.03
32,038.9000
1,037.74
0.03
1,433.2000
46.41
0.03
10,400.5000
336.66
0.03
21,797.0000
705.35
0.03
9,125.9000
295.22
0.03
158.4000
5.12
0.03
21,797.1000
704.70
0.03
9,126.1000
294.96
0.03
158.8000
5.13
0.03
21,797.3000
704.05
0.03
9,126.2000
294.68
0.03
21,797.4000
703.62
0.03
9,126.3000
294.51
0.03
21,797.4000
703.18
0.03
9,126.4000
294.33
0.03
159.1000
5.13
0.03
30,764.9000
991.55
0.03
159.3000
5.13
0.03
9,893.2000
318.66
0.03
159.3000
5.13
0.03
159.4000
5.13
0.03
159.4000
5.13
0.03
150,159.4000
4,830.63
0.03
159.6000
5.13
0.03
156.0000
5.02
0.03
371,406.1000
11,936.99
0.03
156.1000
5.02
0.03
156.1000
5.01
0.03
156.1000
5.01
0.03
420,156.2000
13,487.01
0.03
156.2000
5.01
0.03
156.3000
5.01
0.03
156.4000
5.02
0.03
156.4000
5.01
0.03
156.6000
5.02
0.03
156.5000
5.01
0.03
23,906.8000
765.73
0.03
23,906.9000
765.50
0.03
28,544.5000
913.71
0.03
1,108.0000
35.46
0.03
156.7000
5.01
0.03
156.8000
5.01
0.03
3,961.2000
126.60
0.03
4,142.6000
132.07
0.03
3,978.9000
126.61
0.03
3,988.8000
126.60
0.03
157.7000
5.00
0.03
158.0000
5.01
0.03
4,003.9000
126.60
0.03
158.7000
5.00
0.03
638.9000
20.00
0.03
160.2000
5.00
0.03
160.3000
5.00
0.03
10,170.0000
315.27
0.03
162.2000
5.00
0.03
1,027.2000
31.50
0.03
935.3000
28.50
0.03
991.7000
30.00
0.03
1,661.1000
50.00
0.03
6,003.6000
180.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
4,618.9000
136.72
0.03
169.5000
5.00
0.03
1,723.5000
50.00
0.03
392.8000
11.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
192.4000
5.00
0.03
392.9000
10.02
0.03
2,200.0000
55.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
9,474.1000
200.00
0.02
2,493.7000
50.00
0.02
1,357.9000
27.21
0.02
123,589.2000
2,471.78
0.02
292.7000
5.60
0.02
2,778.8000
50.02
0.02
303.5000
5.10
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0326
157.5000
05:35:10
0.0326
157.6000
05:36:10
0.0326
157.5000
05:36:47
0.0326
157.5000
05:37:18
0.0326
157.6000
05:37:18
0.0326
157.7000
05:38:41
0.0326
1,500.0000
05:38:41
0.0326
663.3000
05:38:41
0.0326
1,274.8000
05:38:41
0.0326
1,500.0000
05:38:41
0.0326
156.7000
05:38:41
0.0326
157.7000
05:38:41
0.0326
859.5000
05:38:41
0.0326
157.6000
05:38:41
0.0326
292.4000
05:38:41
0.0326
39.2000
05:38:41
0.0326
157.5000
05:38:41
0.0326
253.3000
05:38:41
0.0326
417.0000
05:38:41
0.0326
450.0000
05:38:41
0.0326
306.9000
05:38:41
0.0326
306.9000
05:38:41
0.0326
331.7000
05:38:41
0.0326
157.6000
05:39:27
0.0326
1,500.0000
05:39:27
0.0326
157.5000
05:39:27
0.0326
157.5000
05:39:58
0.0326
44.5000
05:39:58
0.0326
202.0000
05:39:58
0.0326
202.0000
05:39:58
0.0326
202.0000
05:39:58
0.0326
801.0000
05:39:58
0.0326
157.4000
05:39:58
0.0326
44.6000
05:39:58
0.0326
111.8000
05:39:58
0.0326
90.2000
05:39:58
0.0326
1,409.8000
05:39:58
0.0326
2,000.0000
05:39:58
0.0326
1,500.0000
05:39:58
0.0326
157.4000
05:40:01
0.0326
157.3000
05:40:01
0.0327
157.3000
05:40:28
0.0327
967.5000
05:40:28
0.0327
157.2000
05:43:53
0.0327
22.8000
05:43:53
0.0327
134.4000
05:43:53
0.0327
45.6000
05:43:53
0.0327
110.7000
05:43:53
0.0327
69.3000
05:43:53
0.0327
87.8000
05:43:53
0.0327
92.2000
05:43:53
0.0327
64.1000
05:43:53
0.0327
115.9000
05:43:53
0.0327
180.0000
05:43:53
0.0327
157.2000
05:44:37
0.0327
156.2000
05:44:37
0.0327
157.1000
05:44:37
0.0327
157.1000
05:48:53
0.0327
156.2000
05:48:53
0.0327
157.1000
05:48:53
0.0327
157.1000
05:48:53
0.0327
156.9000
05:48:53
0.0327
156.0000
05:48:53
0.0327
156.9000
05:48:53
0.0327
155.9000
05:48:53
0.0327
1,274.8000
05:48:53
0.0328
1,274.8000
05:48:53
0.0328
155.9000
05:48:53
0.0328
156.9000
05:48:53
0.0328
1,500.0000
05:48:53
0.0328
1,274.6000
05:48:53
0.0328
156.7000
05:48:53
0.0328
155.8000
05:48:53
0.0328
5,506.7000
05:48:53
0.0328
1,500.0000
05:49:48
0.0328
156.6000
05:49:48
0.0328
155.7000
05:49:48
0.0328
12,213.7000
05:49:48
0.0327
156.7000
05:49:48
0.0327
156.7000
05:49:48
0.0327
156.7000
05:51:28
0.0327
30.4000
05:51:28
0.0327
1,500.0000
05:53:31
0.0327
156.8000
05:53:31
0.0328
156.8000
05:53:40
0.0328
155.9000
05:53:40
0.0328
156.8000
05:53:40
0.0328
1,500.0000
05:53:40
0.0328
156.7000
05:53:40
0.0328
155.8000
05:53:40
0.0328
156.6000
05:56:10
0.0328
1,500.0000
05:56:10
0.0328
156.6000
05:56:10
0.0327
156.6000
05:56:10
0.0328
1,500.0000
05:57:55
0.0327
156.7000
05:57:55
0.0328
1,452.0000
05:59:00
0.0328
195.0000
05:59:04
0.0327
1,500.0000
06:00:00
0.0327
156.7000
06:00:00