English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0099
Open
0.01015000
Low
0.00986000
High
0.01021000
Vol
30,159,948
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
4,255.6000
136.60
0.03
5,871.7000
187.89
0.03
823.8000
26.28
0.03
33.5000
1.07
0.03
33.5000
1.06
0.03
1,472.9000
46.54
0.03
72,566.9000
2,285.86
0.03
46.6000
1.46
0.03
4,836.2000
151.37
0.03
848.9000
26.49
0.03
111.7000
3.47
0.03
1,344.2000
41.54
0.03
6,892.6000
212.29
0.03
177.2000
5.44
0.03
99.2000
3.04
0.03
811.6000
24.75
0.03
177.9000
5.41
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
192.2000
5.79
0.03
70,257.5000
2,107.73
0.03
5,697.5000
170.36
0.03
745.6000
22.22
0.03
24,611.4000
728.50
0.03
20,174.5000
595.15
0.03
122.7000
3.61
0.03
68.9000
2.02
0.03
5,966.3000
174.22
0.03
815.0000
23.72
0.03
106.7000
3.10
0.03
2,777,464.2000
80,546.46
0.03
198.0000
5.72
0.03
5,093.8000
146.70
0.03
70.4000
2.02
0.03
892.0000
25.51
0.03
106.7000
3.04
0.03
1,134.7000
32.34
0.03
1,074.4000
30.51
0.03
60.1000
1.70
0.03
7,652.0000
216.55
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
106.7000
2.99
0.03
30,454.1000
852.71
0.03
170.0000
4.75
0.03
46,256.5000
1,290.56
0.03
14,264.0000
396.54
0.03
2,202.7000
61.01
0.03
458.1000
12.64
0.03
16,756.6000
460.81
0.03
73.8000
2.02
0.03
80,578.1000
2,199.78
0.03
367.2000
10.00
0.03
159.2000
4.33
0.03
106.7000
2.90
0.03
1,122.7000
30.43
0.03
184.7000
5.00
0.03
2,156.0000
58.21
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
106.7000
2.85
0.03
401.0000
10.67
0.03
9,013.8000
239.50
0.03
30,475.2000
807.90
0.03
154.5000
4.09
0.03
3,867.2000
102.09
0.03
355.1000
9.34
0.03
106.7000
2.80
0.03
375.7000
9.84
0.03
155.7000
4.06
0.03
39,825.6000
1,035.47
0.03
6,367.4000
164.92
0.03
106.7000
2.75
0.03
6,407.5000
165.31
0.03
1,102.5000
28.33
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
981.4000
24.97
0.03
411.8000
10.46
0.03
106.7000
2.71
0.03
126.8000
3.21
0.03
1,164.5000
29.39
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
14,926.8000
373.17
0.02
106.7000
2.66
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
20,145.0000
499.39
0.02
1,765.8000
43.62
0.02
10,137.8000
250.00
0.02
104,000.0000
2,563.60
0.02
2,913.1000
71.66
0.02
106.7000
2.62
0.02
4,469.2000
109.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
13,321.6000
325.31
0.02
1,824.5000
44.52
0.02
378.1000
9.22
0.02
23,659.7000
574.93
0.02
108.8000
2.64
0.02
513.2000
12.42
0.02
106.7000
2.58
0.02
181.4000
4.37
0.02
25,375.1000
609.00
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
106.7000
2.53
0.02
182.8000
4.33
0.02
4,156.5000
98.09
0.02
10,615.7000
250.00
0.02
783.6000
18.41
0.02
1,406.4000
32.91
0.02
106.7000
2.49
0.02
3,155.8000
73.53
0.02
14,027.8000
325.44
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
86.8000
2.00
0.02
46,464.9000
1,068.69
0.02
792.7000
18.22
0.02
106.7000
2.45
0.02
3,355.5000
76.84
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
44.1000
1.00
0.02
2,920.0000
65.99
0.02
106.7000
2.41
0.02
119.9000
2.70
0.02
11,086.4000
250.00
0.02
465.2000
10.47
0.02
187.4000
4.20
0.02
1,119,570.0000
25,000.00
0.02
1,001.3000
22.33
0.02
106.7000
2.37
0.02
3,406.4000
75.62
0.02
188.7000
4.17
0.02
10,715.0000
235.73
0.02
341.6000
7.50
0.02
2,922.9000
64.01
0.02
106.7000
2.33
0.02
189.9000
4.14
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
3,669.8000
79.27
0.02
11,600.9000
250.00
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
106.7000
2.29
0.02
82,059.2000
1,760.99
0.02
469.9000
10.06
0.02
766.9000
16.37
0.02
192.1000
4.09
0.02
3,204.2000
67.93
0.02
106.7000
2.26
0.02
162.3000
3.43
0.02
2,459.1000
51.89
0.02
391,872.7000
8,229.33
0.02
3,951.2000
82.58
0.02
594.4000
12.36
0.02
106.7000
2.22
0.02
63,960.8000
1,323.99
0.02
466.0000
9.64
0.02
77,156.7000
1,593.29
0.02
195.4000
4.03
0.02
83,377.2000
1,709.23
0.02
388.1000
7.95
0.02
106.7000
2.18
0.02
49.0000
1.00
0.02
1,686.3000
34.40
0.02
147,737.9000
3,003.51
0.02
196.9000
4.00
0.02
3,954.6000
79.88
0.02
7,565.4000
152.22
0.02
106.7000
2.15
0.02
197.9000
3.98
0.02
448,625.2000
8,972.50
0.02
173,092.5000
3,460.12
0.02
315,343.1000
6,297.40
0.02
128,882.3000
2,564.76
0.02
199.4000
3.95
0.02
55,734.3000
1,102.42
0.02
106.7000
2.11
0.02
1,239.5000
24.42
0.02
995.7000
19.59
0.02
18,691.4000
367.10
0.02
6,223.8000
121.99
0.02
60,486.8000
1,183.12
0.02
12,787.7000
250.00
0.02
80,597.5000
1,571.65
0.02
106.7000
2.08
0.02
201.5000
3.91
0.02
480.3000
9.27
0.02
1,300,728.4000
25,000.00
0.02
2,936.0000
56.37
0.02
106.7000
2.04
0.02
203.2000
3.88
0.02
714.0000
13.57
0.02
24,469.6000
464.92
0.02
1,579.7000
30.00
0.02
1,065.8000
20.14
0.02
106.7000
2.01
0.02
204,379.3000
3,842.33
0.02
300.0000
5.62
0.02
8,147.8000
152.36
0.02
539.8000
10.04
0.02
3,000.0000
55.74
0.02
16,822.3000
311.89
0.02
451.3000
8.36
0.02
6,023.1000
111.43
0.02
1,737.6000
31.97
0.02
54.5000
1.00
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
8,347.9000
152.60
0.02
1,012.4000
18.43
0.02
106.7000
1.94
0.02
202.0000
3.66
0.02
7,249.2000
131.21
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
2,491.8000
44.90
0.02
67,792.9000
1,220.95
0.02
194,689.7000
3,504.41
0.02
11,019.8000
198.25
0.02
4,451.8000
80.04
0.02
217,544.3000
3,909.27
0.02
28,982.4000
519.07
0.02
500.4000
8.96
0.02
774.7000
13.86
0.02
1,625.1000
29.01
0.02
15,314.4000
272.60
0.02
750.0000
13.33
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
194,279.6000
3,419.32
0.02
14,245.0000
250.00
0.02
45,945.2000
804.04
0.02
97.4000
1.69
0.02
299.1000
5.20
0.02
732.3000
12.67
0.02
17,456.0000
301.12
0.02
249.5000
4.30
0.02
67,945.6000
1,168.66
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
106.7000
1.82
0.02
103,297.5000
1,756.06
0.02
1,022.5000
17.37
0.02
11,933.8000
202.40
0.02
375.6000
6.35
0.02
17,772.5000
300.00
0.02
397.1000
6.68
0.02
493.5000
8.30
0.02
2,655.1000
44.61
0.02
106.7000
1.79
0.02
375.6000
6.27
0.02
5,475.3000
91.33
0.02
911,483.9000
15,185.32
0.02
271.3000
4.50
0.02
60.5000
1.00
0.02
100.0000
1.65
0.02
118,657.1000
1,957.84
0.02
106.7000
1.76
0.02
271.3000
4.45
0.02
33,030.1000
538.39
0.02
4,910.5000
79.94
0.02
9,902.7000
160.92
0.02
83,154.8000
1,347.11
0.02
106.7000
1.73
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
1,169.9000
18.75
0.02
169.2000
2.71
0.02
535.9000
8.58
0.02
236,454.4000
3,783.27
0.02
1,301.1000
20.80
0.02
1,500.9000
23.95
0.02
1,851.3000
29.49
0.02
106.7000
1.70
0.02
1,492.8000
23.74
0.02
944.4000
15.01
0.02
100.0000
1.59
0.02
168,645.2000
2,664.59
0.02
375.6000
5.90
0.02
6,310.6000
98.95
0.02
638,676.3000
10,001.67
0.02
97.4000
1.52
0.02
16,077.1000
250.00
0.02
261,777.9000
4,057.56
0.02
204.1000
3.14
0.02
14,597.9000
224.52
0.02
9,059.1000
138.79
0.02
375.6000
5.75
0.02
35,806.9000
544.26
0.02
2,639.3000
40.06
0.02
450.0000
6.82
0.02
106.7000
1.62
0.02
4,482.6000
67.69
0.02
13,090.4000
197.53
0.02
1,010,983.8000
15,164.76
0.01
1,200.0000
17.98
0.01
604.6000
9.04
0.01
223,246.3000
3,326.37
0.01
30,173.9000
449.29
0.01
2,894.6000
43.07
0.01
41,622.7000
616.02
0.01
359.6000
5.30
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
1,568.3000
22.98
0.01
343.4000
5.02
0.01
278.2000
4.06
0.01
496.9000
7.22
0.01
35,982.7000
521.75
0.01
58,695.9000
847.57
0.01
106.7000
1.54
0.01
2,510.4000
36.15
0.01
134.1000
1.92
0.01
369.6000
5.30
0.01
278.2000
3.98
0.01
3,667.3000
52.41
0.01
21,442.8000
305.56
0.01
22,884.4000
324.96
0.01
106.7000
1.51
0.01
374.9000
5.30
0.01
2,193.9000
31.00
0.01
30,519.0000
430.32
0.01
455.8000
6.40
0.01
175,997.7000
2,463.97
0.01
2,765.3000
38.69
0.01
1,476.7000
20.61
0.01
459.1000
6.40
0.01
106.7000
1.49
0.01
431.0000
6.00
0.01
739.0000
10.27
0.01
882.0000
12.24
0.01
574.1000
7.95
0.01
889.3000
12.27
0.01
466.1000
6.40
0.01
106.7000
1.46
0.01
468.2000
6.40
0.01
126,680.9000
1,731.73
0.01
1,626,793.5000
22,222.00
0.01
469.9000
6.40
0.01
278.2000
3.78
0.01
472.0000
6.41
0.01
473.7000
6.40
0.01
3,150.3000
42.53
0.01
106.7000
1.44
0.01
475.8000
6.40
0.01
477.6000
6.40
0.01
427.5000
5.73
0.01
95,650.2000
1,276.93
0.01
12,933.7000
172.54
0.01
425.1000
5.66
0.01
912.3000
12.13
0.01
106.7000
1.41
0.01
483.7000
6.40
0.01
485.9000
6.40
0.01
45,876.5000
601.90
0.01
53,363.7000
699.06
0.01
106.7000
1.39
0.01
93,659.7000
1,217.58
0.01
857.0000
11.13
0.01
5,067.8000
65.37
0.01
83.0000
1.07
0.01
150,000.0000
1,932.00
0.01
41,640.0000
535.49
0.01
283.4000
3.64
0.01
106.7000
1.37
0.01
1,755.7000
22.30
0.01
283.4000
3.59
0.01
250.3000
3.16
0.01
917.1000
11.54
0.01
283.4000
3.55
0.01
965.1000
12.06
0.01
7,377.3000
91.48
0.01
283.4000
3.51
0.01
117,985.7000
1,451.22
0.01
283.4000
3.47
0.01
106.7000
1.30
0.01
259.4000
3.14
0.01
5,011.6000
60.54
0.01
165.9000
2.00
0.01
11,564.6000
138.78
0.01
106.7000
1.28
0.01
40,000.0000
478.00
0.01
283.4000
3.38
0.01
170.9000
2.03
0.01
390.1000
4.60
0.01
6,117.2000
72.00
0.01
173.9000
2.03
0.01
283.4000
3.30
0.01
106.7000
1.24
0.01
5,193.8000
59.78
0.01
14,369.7000
165.25
0.01
59,900.0000
685.86
0.01
106.7000
1.22
0.01
147,754.3000
1,684.40
0.01
283.4000
3.22
0.01
129,515.4000
1,470.00
0.01
19,845.4000
224.25
0.01
4,597.4000
51.63
0.01
106.7000
1.20
0.01
466.8000
5.18
0.01
127.1000
1.41
0.01
292.7000
3.23
0.01
106.7000
1.18
0.01
5,802.6000
63.83
0.01
93.3000
1.03
0.01
576.1000
6.31
0.01
115.2000
1.26
0.01
186.9000
2.04
0.01
407.9000
4.44
0.01
127.1000
1.38
0.01
291.1000
3.16
0.01
885.3000
9.59
0.01
115.2000
1.25
0.01
272,052.6000
2,940.89
0.01
6,165.6000
66.59
0.01
4,114.2000
44.31
0.01
5,832.6000
62.70
0.01
4,910.4000
52.74
0.01
407.9000
4.37
0.01
473.8000
5.07
0.01
106.7000
1.14
0.01
242.3000
2.58
0.01
292.7000
3.11
0.01
3,317.8000
35.24
0.01
382.5000
4.05
0.01
1,063.0000
11.26
0.01
886.4000
9.38
0.01
1,080.1000
11.42
0.01
394,366.7000
4,164.51
0.01
146,235.1000
1,542.78
0.01
10,186.5000
107.37
0.01
181.3000
1.91
0.01
885.3000
9.31
0.01
9,439.7000
99.21
0.01
3,464.8000
36.38
0.01
288.7000
3.03
0.01
1,001.6000
10.50
0.01
292.7000
3.06
0.01
182.7000
1.91
0.01
554.8000
5.79
0.01
743.1000
7.75
0.01
298.5000
3.11
0.01
272.4000
2.83
0.01
816.7000
8.49
0.01
8,695.0000
90.25
0.01
388.4000
4.03
0.01
500.0000
5.18
0.01
302,112.9000
3,123.85
0.01
274.3000
2.83
0.01
390.1000
4.03
0.01
300.4000
3.10
0.01
1,106.7000
11.40
0.01
275.4000
2.83
0.01
50,505.6000
519.20
0.01
185.9000
1.91
0.01
5,172.4000
53.02
0.01
186.5000
1.91
0.01
404.3000
4.13
0.01
908.7000
9.28
0.01
462,930.3000
4,721.89
0.01
167,447.0000
1,706.28
0.01
308,867.0000
3,144.27
0.01
74,517.8000
757.85
0.01
904.6000
9.19
0.01
2,627.5000
26.67
0.01
40,457.1000
410.23
0.01
233,508.4000
2,365.44
0.01
36,699.1000
371.39
0.01
39,206.7000
396.38
0.01
38,926.5000
393.16
0.01
39,115.9000
394.68
0.01
39,657.9000
399.75
0.01
39,491.6000
397.68
0.01
326,439.8000
3,283.98
0.01
39,219.7000
394.16
0.01
99,925.4000
1,003.25
0.01
39,825.7000
399.45
0.01
47,550.1000
476.45
0.01
43,749.9000
437.94
0.01
39,561.3000
395.61
0.01
79,023.8000
789.45
0.01
157,319.2000
1,570.05
0.01
134,423.9000
1,340.21
0.01
314,401.3000
3,131.44
0.01
172,099.0000
1,712.39
0.01
58,346.2000
579.96
0.01
117,128.8000
1,163.09
0.01
0.01
41,923.6000
415.46
0.01
50,071.5000
495.71
0.01
55,887.0000
552.72
0.01
197,622.6000
1,952.51
0.01
181,646.2000
1,792.85
0.01
44,737.5000
441.11
0.01
43,868.7000
432.11
0.01
38,927.6000
383.05
0.01
33,501.8000
329.32
0.01
33,725.4000
331.18
0.01
34,029.2000
333.83
0.01
210,286.3000
2,060.81
0.01
102.7000
1.01
0.01
715.0000
6.99
0.01
2,727.2000
26.64
0.01
42,132.8000
411.22
0.01
2,338.2000
22.80
0.01
41,915.5000
408.26
0.01
462.2000
4.50
0.01
42,306.2000
411.22
0.01
478,909.2000
4,650.21
0.01
54,096.3000
524.73
0.01
41,818.1000
405.22
0.01
435,259.0000
4,213.31
0.01
2,565.8000
24.81
0.01
350.4000
3.38
0.01
106.7000
1.03
0.01
103.8000
1.00
0.01
404.5000
3.90
0.01
115.2000
1.11
0.01
350.4000
3.36
0.01
283.4000
2.72
0.01
488,114.5000
4,676.14
0.01
242.3000
2.32
0.01
2,615.0000
25.00
0.01
292.7000
2.80
0.01
8,303.2000
79.21
0.01
350.4000
3.34
0.01
115.2000
1.10
0.01
106.7000
1.01
0.01
111.8000
1.06
0.01
283.4000
2.69
0.01
350.4000
3.31
0.01
115.2000
1.09
0.01
288,092.3000
2,719.59
0.01
32,514.8000
306.61
0.01
465.6000
4.38
0.01
111.8000
1.05
0.01
1,269.0000
11.90
0.01
283.4000
2.65
0.01
238.9000
2.23
0.01
115.2000
1.08
0.01
350.4000
3.27
0.01
253.1000
2.35
0.01
2,105.2000
19.56
0.01
115.2000
1.07
0.01
350.4000
3.24
0.01
1,000.6000
9.26
0.01
115.2000
1.06
0.01
462.2000
4.25
0.01
115.2000
1.06
0.01
111.8000
1.02
0.01
283.4000
2.59
0.01
3,872.8000
35.36
0.01
227.0000
2.07
0.01
1,014.0000
9.19
0.01
115.2000
1.04
0.01
394.2000
3.56
0.01
111.8000
1.01
0.01
47,895.2000
431.06
0.01
111.8000
1.00
0.01
488.0000
4.36
0.01
1,572.4000
14.04
0.01
654.9000
5.84
0.01
5,543.7000
49.34
0.01
225.3000
2.00
0.01
8,025.3000
71.10
0.01
283.4000
2.50
0.01
350.4000
3.08
0.01
350.4000
3.06
0.01
858.1000
7.47
0.01
350.4000
3.03
0.01
633.8000
5.45
0.01
1,162.7000
9.98
0.01
655.0000
5.60
0.01
350.4000
2.99
0.01
45,541.1000
387.10
0.01
3,203.1000
27.16
0.01
350.4000
2.96
0.01
16,545.8000
138.98
0.01
350.4000
2.92
0.01
65,268.7000
541.73
0.01
350.4000
2.89
0.01
202.4000
1.67
0.01
350.4000
2.87
0.01
2,747.2000
22.47
0.01
9,628.2000
77.99
0.01
19,899.5000
160.99
0.01
21,388.9000
172.82
0.01
20,319.7000
163.78
0.01
3,861.8000
30.93
0.01
101,030.0000
808.24
0.01
1,634.1000
12.91
0.01
64,638.7000
510.00
0.01
1,169.9000
9.20
0.01
5,000.0000
39.25
0.01
19,262.1000
150.24
0.01
719.8000
5.60
0.01
1,061.6000
8.23
0.01
1,541.1000
11.91
0.01
809.3000
6.23
0.01
13,123.3000
100.00
0.01
394,736.8000
3,000.00
0.01
3,529.4000
26.65
0.01
23,629.2000
177.22
0.01
1,319.0000
9.66
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
21,671.3000
156.90
0.01
18,114.9000
130.43
0.01
1,852.8000
13.01
0.01
43,501.5000
304.51
0.01
808.1000
5.60
0.01
1,614.4000
10.14
0.01
1,856.7000
11.51
0.01
40,166.6000
241.00
0.01
934.9000
5.60
0.01
865.5000
5.02
0.01
54,054.0000
300.00
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
682.8000
3.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
1,923.2000
10.00
0.01
15,027.0000
75.74
0.01
6,200.1000
31.00
0.00
1,022.0000
5.10
0.00
2,302.6000
11.42
0.00
404.8000
2.00
0.00
19,404.1000
91.20
0.00
60,170.8000
270.77
0.00
79,445.8000
349.56
0.00
55,813.9000
240.00
0.00
9,523.8000
40.00
0.00
29,821.8000
121.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
0.00
15,000.0000
57.00
Recent Trades
Price
Size
Time
0.0100
10,447.2000
05:09:18
0.0100
7,641.8000
05:09:18
0.0100
8,317.0000
05:09:18
0.0100
377.9000
05:14:23
0.0100
7,895.0000
05:15:36
0.0100
4,144.0000
05:15:36
0.0100
105.1000
05:15:36
0.0100
38,825.3000
05:15:46
0.0100
1,453.0000
05:17:04
0.0100
1,452.0000
05:17:04
0.0100
575.5000
05:20:01
0.0100
980.8000
05:20:01
0.0100
7,895.0000
05:21:46
0.0100
284.5000
05:23:03
0.0100
110.2000
05:23:03
0.0100
182.5000
05:23:03
0.0100
7,317.8000
05:23:03
0.0100
105.1000
05:23:03
0.0100
302.3000
05:25:01
0.0100
576.2000
05:25:03
0.0100
105.6000
05:25:17
0.0100
140.4000
05:29:40
0.0100
140.4000
05:29:41
0.0100
191.9000
05:30:00
0.0100
283.4000
05:30:00
0.0100
1,940.7000
05:30:00
0.0100
620.3000
05:30:00
0.0100
3,226.1000
05:30:55
0.0100
105.5000
05:30:55
0.0100
1,453.0000
05:32:23
0.0100
1,452.0000
05:32:23
0.0100
1,451.0000
05:32:23
0.0100
105.7000
05:32:23
0.0099
226.2000
05:35:00
0.0099
160.4000
05:35:00
0.0099
109.1000
05:35:00
0.0099
120.3000
05:35:00
0.0100
105.7000
05:36:07
0.0100
171.1000
05:36:49
0.0100
171.1000
05:37:35
0.0100
7,618.2000
05:37:35
0.0100
50,228.1000
05:37:35
0.0100
18,313.7000
05:37:35
0.0099
7,551.0000
05:37:35
0.0099
105.5000
05:38:03
0.0099
302.4000
05:38:03
0.0100
1,451.0000
05:38:41
0.0100
1,452.0000
05:38:41
0.0100
1,453.0000
05:38:41
0.0100
3,539.0000
05:38:41
0.0100
7,624.0000
05:38:41
0.0100
271.0000
05:38:41
0.0100
5,904.0000
05:38:41
0.0099
105.8000
05:40:11
0.0099
105.8000
05:43:11
0.0099
7,895.0000
05:43:11
0.0100
3,015.0000
05:43:42
0.0100
2,000.0000
05:43:59
0.0100
6,618.0000
05:44:14
0.0099
985.1000
05:45:33
0.0099
7,895.0000
05:49:18
0.0099
1,452.0000
05:49:18
0.0099
1,451.0000
05:49:18
0.0099
1,453.0000
05:49:18
0.0099
15,804.0000
05:49:18
0.0099
48.0000
05:50:45
0.0099
27,796.2000
05:50:45
0.0099
7,895.0000
05:50:45
0.0099
509.0000
05:50:45
0.0099
8,317.0000
05:50:45
0.0099
2,576.0000
05:50:45
0.0099
105.8000
05:50:45
0.0099
7,789.2000
05:50:46
0.0099
1,815.0000
05:51:33
0.0099
2,420.0000
05:51:33
0.0099
2,420.0000
05:51:33
0.0099
190.6000
05:51:33
0.0099
943.6000
05:51:33
0.0099
105.8000
05:51:33
0.0099
13,371.8000
05:51:44
0.0099
1,453.0000
05:51:44
0.0099
1,451.0000
05:51:44
0.0099
1,452.0000
05:51:44
0.0099
1,815.0000
05:51:44
0.0099
507.0000
05:51:44
0.0099
11,185.0000
05:51:44
0.0099
1,975.0000
05:51:44
0.0099
4,931.0000
05:51:44
0.0099
105.9000
05:52:30
0.0099
9,894.1000
05:52:30
0.0099
384.7000
05:53:56
0.0099
192.5000
05:54:19
0.0099
285.6000
05:54:19
0.0099
7,895.0000
05:54:19
0.0099
8,317.0000
05:54:19
0.0099
6,736.1000
05:54:19
0.0099
510.0000
05:55:43
0.0099
1,262.0000
05:55:43
0.0099
2,453.0000
05:55:43
0.0099
1,823.5000
05:55:43