English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.01997000
Low
0.01956000
High
0.02020000
Vol
8,417,001
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
22,227.4000
933.55
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,273.5800
52.60
0.04
62,112.8500
2,546.63
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
80,194.9400
3,207.80
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
238.9200
9.51
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
30,945.8600
1,206.89
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
852.2100
32.70
0.04
4,110.7600
157.44
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
1,145.8200
41.31
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
175.4400
6.29
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
294.2500
10.42
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
127,570.5200
4,464.97
0.03
294.2500
10.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
294.2500
10.17
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
1,810.9100
61.57
0.03
183.0300
6.21
0.03
3,257.2100
109.93
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
294.2500
9.70
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
294.2500
9.46
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
129,279.1000
4,136.93
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.2500
9.35
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
191,557.4300
5,746.72
0.03
53,973.1300
1,618.11
0.03
16,333.7900
489.20
0.03
294.2500
8.80
0.03
40,001.2600
1,196.04
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
294.2500
8.70
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
294.2500
8.60
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
294.5600
8.48
0.03
3,372.4000
96.92
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
248,570.0000
7,096.67
0.03
294.2500
8.39
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
523.1600
14.42
0.03
200.0000
5.51
0.03
294.2500
8.09
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
9,826.8100
265.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
294.2500
7.90
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
46,650.1100
1,236.23
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
294.2500
7.71
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
80,087.0800
2,082.26
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
1,409.7600
36.56
0.03
294.2500
7.62
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
2,532.6400
65.22
0.03
3,889.0000
100.03
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.2500
7.53
0.03
408.9300
10.46
0.03
294.5600
7.52
0.03
7,776.6600
198.30
0.03
55,634.6600
1,413.12
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
81,031.9400
2,025.80
0.02
40,644.1000
1,015.29
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
775.6100
19.31
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,585.0000
113.25
0.02
294.2500
7.26
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
994.2800
24.41
0.02
2,694.5100
66.02
0.02
3,693.7600
90.13
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
10,666.8600
259.20
0.02
1,761.4500
42.75
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.2500
7.09
0.02
294.5600
7.09
0.02
220,896.8500
5,301.52
0.02
233.4300
5.60
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
668.3700
15.84
0.02
3,297.6700
77.96
0.02
500.0000
11.80
0.02
274.1400
6.46
0.02
294.2500
6.92
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
648.3700
15.17
0.02
6,402.6300
149.50
0.02
4,068.3400
94.96
0.02
289.4100
6.74
0.02
1,574.4000
36.60
0.02
294.2500
6.84
0.02
294.5600
6.84
0.02
241.5900
5.60
0.02
4,723.3700
109.11
0.02
22,076.0100
507.75
0.02
1,000.0000
22.98
0.02
294.2500
6.76
0.02
294.5600
6.75
0.02
380.0000
8.70
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.2500
6.68
0.02
294.5600
6.67
0.02
360.0000
8.14
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
244.8700
5.50
0.02
249.5500
5.60
0.02
294.2500
6.60
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,663.3700
103.99
0.02
269.7600
5.99
0.02
294.2500
6.52
0.02
225.8400
5.00
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
1,491.9800
32.82
0.02
909.9200
20.00
0.02
294.2500
6.44
0.02
294.5600
6.44
0.02
500.4000
10.90
0.02
625.6200
13.62
0.02
1,643.9200
35.72
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
692.8300
15.01
0.02
500.3000
10.83
0.02
1,635.4200
35.37
0.02
294.2500
6.36
0.02
1,277.1800
27.59
0.02
500.2500
10.79
0.02
232.1300
5.00
0.02
601.3000
12.94
0.02
14,673.6400
315.48
0.02
1,589.4300
34.16
0.02
1,760,524.3100
37,780.85
0.02
699.7500
15.00
0.02
2,135.8100
45.64
0.02
294.2500
6.29
0.02
294.5600
6.29
0.02
1,060.0500
22.53
0.02
706.7500
15.00
0.02
2,747.8100
58.31
0.02
120,653.3200
2,559.06
0.02
238.3700
5.05
0.02
264.6500
5.60
0.02
305.8100
6.46
0.02
531.1100
11.21
0.02
294.5600
6.21
0.02
1,494.3600
31.50
0.02
713.8200
15.00
0.02
104,072.6500
2,185.53
0.02
60,985.2100
1,275.20
0.02
1,197.9000
25.00
0.02
322.9700
6.74
0.02
2,422.0600
50.50
0.02
294.5600
6.14
0.02
1,613.7400
33.60
0.02
720.9600
15.00
0.02
240.3900
5.00
0.02
1,204.2400
25.00
0.02
1,597.5800
33.12
0.02
241.4300
5.00
0.02
24,679.0200
510.86
0.02
290.3100
6.00
0.02
2,179.2200
45.00
0.02
484.5000
10.00
0.02
242.3700
5.00
0.02
1,282.4200
26.42
0.02
294.5600
6.06
0.02
243.3100
5.00
0.02
2,785.4600
57.21
0.02
1,223.7000
25.00
0.02
735.4500
15.00
0.02
90,436.0900
1,842.18
0.02
1,945.8900
39.62
0.02
2,594.8000
52.80
0.02
103,435.6700
2,103.88
0.02
152,450.2200
3,097.79
0.02
2,634.7800
53.49
0.02
143,777.9700
2,917.26
0.02
99,868.7300
2,023.34
0.02
267.6200
5.42
0.02
60,657.4400
1,227.10
0.02
1,237.0200
25.00
0.02
742.8000
15.00
0.02
1,261.3500
25.47
0.02
324.5000
6.55
0.02
1,290,967.0500
26,025.90
0.02
77,010.1900
1,550.99
0.02
294.2500
5.92
0.02
39,047.7300
784.86
0.02
37,509.3800
752.44
0.02
7,041.5600
141.18
0.02
37,509.3800
750.94
0.02
1,156.7000
23.15
0.02
63,130.4200
1,262.61
0.02
1,301,945.7600
26,025.90
0.02
41,728.1300
833.73
0.02
4,218.7500
84.25
0.02
66,778.2300
1,332.89
0.02
4,218.7500
84.16
0.02
70,188.3400
1,399.56
0.02
5,736.9700
114.34
0.02
62,092.7500
1,236.89
0.02
20,980.2900
417.72
0.02
47,029.1900
935.88
0.02
9,520.2000
189.36
0.02
88,265.2000
1,754.71
0.02
50,169.7900
996.87
0.02
43,140.2600
856.77
0.02
41,985.3200
833.41
0.02
4,596.9600
91.20
0.02
0.02
4,218.7500
83.62
0.02
37,766.5700
748.16
0.02
27,548.0300
545.45
0.02
52,099.8200
1,031.06
0.02
9,305.6600
184.07
0.02
64,447.0800
1,274.12
0.02
28,283.3500
558.88
0.02
41,986.1000
829.23
0.02
27,487.1300
542.60
0.02
38,730.5200
764.15
0.02
13,227.8600
260.85
0.02
86,859.4300
1,712.00
0.02
64,699.3300
1,274.58
0.02
39,685.1600
781.40
0.02
4,475.9400
88.09
0.02
1,326,126.4700
26,084.91
0.02
41,170.5700
809.41
0.02
4,476.4600
87.96
0.02
42,834.4800
841.27
0.02
4,476.5900
87.88
0.02
40,272.0200
790.14
0.02
5,036.0000
98.76
0.02
41,728.1300
817.87
0.02
41,728.1300
817.04
0.02
5,741.0100
112.35
0.02
4,218.7500
82.35
0.02
1,338,880.0700
26,108.16
0.02
4,588.3500
89.43
0.02
4,218.7500
82.14
0.02
7,304.2200
142.14
0.02
4,218.7500
82.05
0.02
4,733.1700
92.01
0.02
5,505.4500
106.97
0.02
4,513.0000
87.55
0.02
4,513.3100
87.51
0.02
4,476.7500
86.76
0.02
23,222.8900
449.83
0.02
4,218.7500
81.59
0.02
872.6000
16.85
0.02
9,542.1300
184.07
0.02
1,421.7400
27.41
0.02
9,551.6000
184.06
0.02
87,869.7800
1,692.37
0.02
9,571.0000
184.05
0.02
260.1500
5.00
0.02
1,041.6600
20.00
0.02
265.4900
5.09
0.02
294.2500
5.64
0.02
560.6100
10.74
0.02
266.3200
5.09
0.02
261.6500
5.00
0.02
5,689.0000
108.66
0.02
1,643.7100
31.35
0.02
70,786.6400
1,349.19
0.02
262.4700
5.00
0.02
267.7200
5.10
0.02
10,065.8000
191.55
0.02
268.0000
5.10
0.02
280.0000
5.32
0.02
1,157.8900
22.00
0.02
268.2800
5.09
0.02
26,078.6700
493.93
0.02
294.5600
5.58
0.02
264.2800
5.00
0.02
12,204.6700
230.67
0.02
278.6700
5.25
0.02
2,924.1500
55.00
0.02
422.6000
7.92
0.02
320.2100
6.00
0.02
450.2100
8.43
0.02
588.8100
11.02
0.02
755.9800
14.05
0.02
63,097.8000
1,170.46
0.02
629.4000
11.66
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
454.2900
8.29
0.02
642.9500
11.66
0.02
737.7500
13.35
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
11,101.1000
199.82
0.02
668.8900
12.00
0.02
3,274.7600
58.72
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
588.8100
10.50
0.02
4,321.5200
76.92
0.02
656.7000
11.66
0.02
56,715.1200
1,004.99
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,088.8100
18.73
0.02
1,905.4400
32.58
0.02
29,387.6600
499.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
2,000.0000
32.32
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
5,989.0100
89.84
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
56,082.9800
729.08
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
4,382.1100
53.90
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
4,629.6200
50.00
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
73,768.3200
745.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0199
4,218.7500
05:00:09
0.0199
256.8000
05:00:09
0.0199
6,277.8900
05:00:09
0.0199
10,040.5300
05:00:09
0.0199
10,329.0600
05:00:09
0.0200
4,218.7500
05:00:09
0.0200
256.8000
05:00:09
0.0200
5,030.1800
05:00:09
0.0200
4,218.7500
05:00:09
0.0200
4,980.4800
05:00:09
0.0199
543.2700
05:00:13
0.0199
251.3500
05:00:15
0.0199
251.3500
05:00:15
0.0199
251.3500
05:00:15
0.0199
448.9000
05:00:53
0.0199
255.7700
05:01:04
0.0199
251.4600
05:01:04
0.0199
255.9000
05:01:04
0.0199
37,509.3800
05:01:04
0.0199
256.0300
05:01:04
0.0199
551.4600
05:01:28
0.0199
410.4600
05:02:08
0.0199
426.3100
05:02:43
0.0199
666.9500
05:03:13
0.0200
1,101.0800
05:04:04
0.0199
255.9000
05:06:01
0.0199
7,839.6900
05:06:04
0.0199
4,218.7500
05:07:06
0.0199
527.3000
05:08:07
0.0199
527.3000
05:08:07
0.0199
1,347.8000
05:08:07
0.0199
1,816.3500
05:08:13
0.0199
734.0500
05:08:13
0.0199
1,493.9000
05:08:13
0.0199
307.8000
05:10:59
0.0199
376.7000
05:17:41
0.0199
298.5400
05:19:19
0.0199
281.6700
05:19:19
0.0199
376.7900
05:27:42
0.0199
6,382.2100
05:28:18
0.0198
9,712.9900
05:34:31
0.0198
2,277.8400
05:35:29
0.0198
540.8700
05:36:22
0.0198
1,288.8500
05:36:22
0.0198
540.8700
05:36:22
0.0197
377.3600
05:37:43
0.0198
1,582.0300
05:38:27
0.0198
1,255.7600
05:38:27
0.0197
3,841.3900
05:38:30
0.0197
1,728.7900
05:38:38
0.0198
4,218.7500
05:47:35
0.0198
379.3600
05:47:35
0.0198
4,218.7500
05:47:35
0.0198
258.3600
05:47:35
0.0198
4,218.7500
05:47:35
0.0198
5,046.6800
05:47:35
0.0198
258.3600
05:47:35
0.0198
6,609.4900
05:47:35
0.0198
497.3000
05:48:35
0.0198
4,218.7500
05:48:35
0.0198
498.1000
05:48:35
0.0198
492.9000
05:48:35
0.0198
492.7000
05:48:35
0.0198
311.7000
05:48:35
0.0198
502.8100
05:48:35
0.0198
4,218.7500
05:48:35
0.0198
257.4500
05:48:35
0.0198
3,639.8300
05:48:35
0.0198
578.9200
05:48:41
0.0198
3,065.8000
05:48:41
0.0198
7,333.4000
05:48:41
0.0198
4,142.8400
05:48:41
0.0198
4,218.7500
05:49:06
0.0198
3,008.7000
05:49:06
0.0198
253.3000
05:49:06
0.0198
3,050.2000
05:49:06
0.0198
4,032.2000
05:49:06
0.0198
3,050.2000
05:49:06
0.0198
6,300.4000
05:49:06
0.0198
6,832.2100
05:49:06
0.0199
4,218.7500
05:50:13
0.0199
4,218.7500
05:50:13
0.0199
257.9700
05:50:13
0.0199
19,301.2600
05:50:13
0.0199
378.1200
05:50:17
0.0199
4,218.7500
05:50:17
0.0199
9,409.6100
05:50:17
0.0199
4,218.7500
05:50:20
0.0199
9,780.6700
05:50:20
0.0199
310.1500
05:54:49
0.0199
2,156.9700
05:55:05
0.0198
1,774.4000
05:56:38
0.0198
256.8000
05:56:38
0.0198
256.9300
05:56:38
0.0198
4,218.7500
05:56:38
0.0198
257.0600
05:56:38
0.0198
4,218.7500
05:56:38
0.0198
257.1900
05:56:38
0.0198
15.9800
05:56:38
0.0198
1,951.5000
05:56:43