lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3930
Open 0.39500000
Low 0.38000000
High 0.39700000
Vol 832,672
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.60
5.6400
9.00
1.58
3.1700
5.01
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,622.2100
2,433.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,447.4600
2,026.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
5.6400
7.68
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
205.6500
271.46
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
5,084.3000
6,609.59
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
10.6400
12.66
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
5.6400
5.60
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.98
252.5800
246.27
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
151.4000
131.11
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,194.1600
19,476.30
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
42,733.4500
34,186.76
0.80
10,854.1300
8,672.45
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
8,408.8500
6,685.04
0.79
2,050.2400
1,619.69
0.79
3,338.9500
2,634.43
0.79
2,000.0000
1,576.00
0.79
96.9800
76.32
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
146,445.4600
114,227.46
0.78
75.0000
58.28
0.78
2,809.0500
2,179.82
0.78
287.1500
222.54
0.77
253.3200
196.07
0.77
6,332.1400
4,875.75
0.77
65.0100
49.99
0.77
96.8000
74.25
0.77
2,572.0900
1,970.22
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
44,528.9400
33,841.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
23,992.3200
17,994.24
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
96.8000
72.31
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
534.6300
390.81
0.73
2,819.3600
2,058.13
0.73
20.6600
15.04
0.73
159.7000
116.10
0.73
9,277.7900
6,726.40
0.72
172.2600
124.37
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,540.7900
3,933.96
0.71
96.8000
68.53
0.70
13,501.7200
9,451.20
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
312.1300
215.37
0.69
96.8000
66.60
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
15,701.8200
10,677.24
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
222.5900
149.14
0.67
149.4700
100.00
0.67
96.8000
64.66
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
16,102.6900
10,466.75
0.65
96.8000
62.82
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
85.0200
54.75
0.64
5,418.3600
3,467.75
0.64
66.3300
42.38
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
96.8000
60.89
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
136.1700
82.93
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
25,488.4600
15,293.08
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
128.9100
76.06
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
1,044.8100
605.99
0.58
17.3300
10.03
0.58
2,598.9000
1,502.16
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
368.1600
210.59
0.57
39.6800
22.66
0.57
24,274.3500
13,836.38
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,502.7300
1,982.55
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
4,504.6400
2,522.60
0.56
5,072.2100
2,835.37
0.56
77.0000
42.81
0.56
7,465.8800
4,143.56
0.55
63.5400
35.14
0.55
81.5800
44.95
0.55
1,221.9300
672.06
0.55
2,636.2500
1,447.30
0.55
2,636.2500
1,444.67
0.55
3,100.0000
1,695.70
0.55
3,000.0000
1,638.00
0.55
2,980.0000
1,624.10
0.54
2,952.0000
1,605.89
0.54
4,042.2800
2,182.83
0.54
557.2100
299.78
0.54
100.0000
53.50
0.53
187.6100
100.00
0.53
3,628.7600
1,930.50
0.53
96.8000
51.40
0.53
3,568.3100
1,891.20
0.53
179.0500
94.72
0.53
5,727.2700
3,006.82
0.52
2,501.4600
1,303.26
0.52
2,918.3600
1,517.55
0.52
16.7800
8.68
0.52
4,909.0900
2,528.18
0.51
69.4300
35.55
0.51
96.8000
49.46
0.51
643.6400
328.26
0.51
41.5600
21.07
0.50
83.9200
42.30
0.50
18,737.1400
9,368.57
0.50
200.4000
100.00
0.50
13,571.2900
6,758.50
0.50
25.6700
12.76
0.50
181.3500
89.77
0.49
14.3500
7.07
0.49
96.8000
47.53
0.49
12,147.4200
5,952.24
0.49
14.3500
7.00
0.49
4,234.9200
2,062.41
0.49
24.6700
11.99
0.49
11.9800
5.81
0.48
1,101.0200
531.79
0.48
14.3500
6.90
0.48
968.2100
464.74
0.48
5,367.9700
2,571.26
0.48
3,118.1000
1,487.33
0.48
14.3500
6.83
0.48
117.1300
55.64
0.47
14.3500
6.80
0.47
9,331.2400
4,413.68
0.47
111.1500
52.46
0.47
96.0400
45.14
0.47
3,212.9700
1,506.88
0.47
25.7400
12.02
0.47
14.3500
6.67
0.46
14.3500
6.64
0.46
24.1500
11.13
0.46
1,380.3000
634.94
0.46
1,052.4200
482.01
0.46
10.9500
5.00
0.46
27.8500
12.70
0.45
58.8400
26.65
0.45
26,644.0700
12,043.12
0.45
68.0600
30.70
0.45
4,597.3300
2,068.80
0.45
3,768.2900
1,691.96
0.45
922.8000
413.41
0.45
614.3500
274.00
0.44
105.9600
47.05
0.44
1,739.9100
769.04
0.44
76.8000
33.79
0.44
150.1200
65.60
0.44
921.3900
400.80
0.43
21.9800
9.54
0.43
8,771.5100
3,798.06
0.43
491.2100
212.20
0.43
758.8900
327.08
0.43
1,386.2000
596.07
0.43
528.1300
226.57
0.43
306.8500
131.33
0.43
12.3000
5.25
0.43
306.8500
130.72
0.42
292.5000
124.02
0.42
38.4300
16.26
0.42
892.5000
376.64
0.42
58.8400
24.77
0.42
1,302.7100
547.14
0.42
14.3500
6.01
0.42
14.3500
5.97
0.42
1,566.3200
650.02
0.41
354.3300
146.69
0.41
389.3000
160.78
0.41
21,860.1700
9,006.39
0.41
292.5000
120.22
0.41
1,536.5600
629.99
0.41
292.5000
119.63
0.41
1,391.9500
567.92
0.41
2,094.3400
852.40
0.41
5,954.9500
2,417.71
0.41
19,412.7000
7,862.14
0.40
1,054.8800
426.17
0.40
12,719.3800
5,125.91
0.40
30,448.7700
12,240.41
0.40
2,198.3700
881.55
0.40
14,163.4700
5,665.39
0.40
1,755.2000
700.32
0.40
1,221.1700
486.03
0.40
7,818.0800
3,103.78
0.40
7,086.5600
2,806.28
0.40
3,299.5500
1,303.32
0.39
9,230.7400
3,636.91
0.39
3,877.6900
1,523.93
0.39
2,779.4000
1,089.52
0.39
0.39
4,053.8400
1,585.05
0.39
5,101.5800
1,989.62
0.39
7,005.6500
2,725.20
0.39
10,009.3600
3,883.63
0.39
14,141.4600
5,472.75
0.39
2,576.6300
994.58
0.39
2,721.0400
1,047.60
0.38
9,931.7700
3,813.80
0.38
2,788.2300
1,067.89
0.38
2,567.6000
980.82
0.38
2,789.6100
1,062.84
0.38
2,428.9900
923.02
0.38
3,741.9900
1,418.21
0.38
2,465.3600
931.91
0.38
1,967.6300
741.80
0.38
10,014.8000
3,765.56
0.38
1,886.4300
707.41
0.37
1,609.0300
601.78
0.37
1,718.6300
641.05
0.37
1,942.4400
722.59
0.37
1,818.2100
674.56
0.37
482.5200
178.53
0.37
363.6500
134.19
0.37
664.1900
244.42
0.37
306.8100
112.60
0.37
321.8200
117.79
0.37
6,591.3500
2,405.84
0.36
329.6600
120.00
0.36
859.8000
312.11
0.36
27.6200
10.00
0.36
14.3500
5.18
0.36
180.5600
65.00
0.36
585.0900
210.05
0.36
14.3500
5.11
0.36
28.1600
10.00
0.35
28.4800
10.08
0.35
14.3500
5.05
0.35
229.3400
80.27
0.35
14.3700
5.00
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
33.3300
10.00
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
55.5800
15.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
49,305.7000
10,206.28
0.20
1,050.0000
210.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3940
126.9000
07:25:23
0.3940
2,541.2900
07:25:23
0.3940
1,347.3700
07:25:23
0.3940
13.4900
07:25:23
0.3950
81.7800
07:25:23
0.3950
126.5800
07:25:23
0.3950
306.7000
07:25:23
0.3950
264.8200
07:25:23
0.3940
43.5100
07:25:23
0.3950
106.0000
07:26:00
0.3950
762.3800
07:26:00
0.3950
560.1200
07:26:00
0.3950
73.7600
07:26:00
0.3950
124.5000
07:26:08
0.3950
55.8000
07:26:21
0.3950
112.2000
07:26:25
0.3950
49.7300
07:26:25
0.3950
428.2700
07:26:37
0.3960
145.7400
07:27:17
0.3960
129.2500
07:27:19
0.3950
29.6100
07:27:19
0.3950
26.9600
07:27:22
0.3950
32.8400
07:27:28
0.3950
88.3100
07:27:31
0.3950
46.5400
07:27:32
0.3950
350.0400
07:27:32
0.3950
552.1800
07:27:32
0.3950
126.5800
07:27:32
0.3950
285.1600
07:27:32
0.3950
59.8000
07:27:32
0.3950
685.6900
07:27:32
0.3950
758.5300
07:27:32
0.3950
77.5800
07:27:53
0.3940
78.7200
07:28:14
0.3950
104.0000
07:28:14
0.3940
20.2900
07:28:17
0.3940
22.2100
07:28:33
0.3940
28.3600
07:28:49
0.3940
27.1200
07:29:00
0.3940
115.8000
07:29:20
0.3940
12.4600
07:29:20
0.3950
20.5600
07:30:34
0.3940
93.8400
07:30:41
0.3940
27.2000
07:31:12
0.3940
38.5000
07:31:33
0.3940
13.4700
07:31:34
0.3940
26.1000
07:31:45
0.3940
27.2100
07:31:50
0.3940
61.9000
07:31:53
0.3940
49.4100
07:31:53
0.3940
31.9300
07:32:16
0.3940
51.6800
07:32:16
0.3940
54.7500
07:32:26
0.3940
28.2600
07:32:30
0.3940
186.9100
07:32:54
0.3940
213.0900
07:32:54
0.3940
15.8600
07:33:08
0.3940
25.9600
07:33:31
0.3940
634.4000
07:33:44
0.3940
760.4500
07:33:44
0.3940
242.5900
07:33:44
0.3930
124.5900
07:33:45
0.3930
633.3000
07:33:45
0.3930
53.0000
07:33:45
0.3930
292.5000
07:33:45
0.3930
889.3100
07:33:45
0.3930
764.3300
07:33:45
0.3930
2,547.7700
07:33:45
0.3930
115.4400
07:33:45
0.3930
127.2200
07:33:45
0.3930
85.0000
07:33:45
0.3930
207.5000
07:33:45
0.3930
394.0200
07:33:45
0.3920
200.0000
07:35:06
0.3920
48.8900
07:35:36
0.3920
146.4800
07:35:45
0.3920
106.6700
07:35:45
0.3920
144.9100
07:35:47
0.3920
59.3700
07:35:49
0.3920
52.9600
07:36:29
0.3930
48.0000
07:36:35
0.3920
17.5000
07:37:17
0.3920
26.7600
07:37:35
0.3920
23.7500
07:37:56
0.3920
258.6500
07:38:07
0.3920
1,472.7000
07:38:07
0.3920
149.8000
07:38:07
0.3920
70.8500
07:38:07
0.3920
764.3300
07:38:07
0.3920
125.5000
07:38:07
0.3920
292.5000
07:38:14
0.3920
54.5600
07:38:14
0.3910
13.9500
07:38:25
0.3910
27.3600
07:38:27
0.3910
24.7000
07:38:55
0.3910
485.6900
07:41:39
0.3910
15.0600
07:41:48
0.3920
39.1600
07:41:50
0.3910
38.9500
07:42:03
0.3920
27.2300
07:42:14

Login to View your open Positions

Login Now