lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0727
Open 0.07370000
Low 0.07210000
High 0.07550000
Vol 2,896,808
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.70
9.7000
6.76
0.70
17.4000
12.11
0.70
12.8000
8.90
0.70
244.3000
169.79
0.69
230.9000
160.45
0.69
9.0000
6.25
0.69
9.7000
6.72
0.69
190.0000
131.37
0.69
9.0000
6.22
0.69
2,527.4000
1,743.91
0.69
16.2000
11.16
0.69
9.7000
6.67
0.69
9.0000
6.18
0.69
61.6000
42.26
0.69
16.0000
10.96
0.68
52.6000
36.00
0.68
124.4000
85.09
0.68
9.7000
6.63
0.68
9.0000
6.15
0.68
1,491.5000
1,014.22
0.68
9.7000
6.59
0.68
9.0000
6.11
0.68
160.0000
108.64
0.68
9.0000
6.08
0.68
212.6000
143.55
0.68
354.7000
239.42
0.67
46.3000
31.24
0.67
9.0000
6.04
0.67
9.7000
6.50
0.67
286.1000
191.69
0.67
9.0000
6.01
0.67
58.6000
39.06
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
4,974.0000
3,233.10
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
867.1000
546.27
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
9.7000
6.08
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
569.4000
353.03
0.62
9.7000
6.00
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,303.4000
4,982.04
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,233.3000
1,875.31
0.58
9.7000
5.61
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
95.2000
53.31
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
232.4000
125.50
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,006.8000
1,049.96
0.52
433.3000
225.32
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
6,616.0000
3,308.00
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.48
153.1000
74.16
0.48
24.1000
11.60
0.48
92.0000
44.16
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
323.8000
148.95
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
684.4000
307.98
0.45
22.2000
9.97
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
323.2000
142.21
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
466.4000
200.55
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,574.4000
1,081.25
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
15.0000
6.15
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
1,801.2000
720.48
0.40
117.0000
46.68
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
550.6000
214.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
21.3000
7.73
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
3,019.2000
1,060.04
0.35
1,000.5000
350.18
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
255.8000
88.40
0.34
20.0000
6.87
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,156.1000
10,929.95
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
35.3000
10.84
0.31
21.3000
6.53
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
5,734.9000
1,720.47
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
20.6000
6.11
0.30
19,401.7000
5,723.50
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
136.1000
39.47
0.29
100.0000
28.93
0.29
21.3000
6.16
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
26.0000
7.23
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
27,369.9000
6,842.48
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
1,316.4000
319.89
0.24
72.5000
17.41
0.24
230.1000
55.22
0.23
22.4000
5.23
0.23
22.0000
5.08
0.22
33.4000
7.50
0.22
234.4000
51.57
0.22
22.8000
5.01
0.22
507.1000
110.04
0.21
53.4000
11.33
0.21
131.6000
27.64
0.20
30.9000
6.29
0.20
751.6000
150.32
0.20
179.4000
35.77
0.20
882.3000
172.93
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
1,344.6000
255.47
0.19
3,619.4000
678.28
0.19
53.3000
9.97
0.19
5,359.4000
1,000.60
0.18
5,876.4000
1,075.38
0.18
15,203.3000
2,736.59
0.18
41.5000
7.30
0.17
233.3000
39.66
0.17
53.6000
9.09
0.17
53.4000
9.00
0.17
30.5000
5.09
0.16
111.3000
18.04
0.16
3,196.3000
511.41
0.16
185.0000
29.43
0.16
315.7000
49.56
0.16
70.7000
11.03
0.15
13,003.7000
1,999.97
0.15
6,514.6000
999.99
0.15
53.6000
8.22
0.15
2,148.4000
328.71
0.15
233.1000
35.55
0.15
159.2000
24.20
0.15
120.3000
18.18
0.15
34.3000
5.18
0.15
3,650.3000
547.55
0.15
100.0000
14.95
0.15
3,183.0000
474.27
0.15
1,012.7000
149.17
0.15
160.6000
23.42
0.15
6,872.8000
999.99
0.15
158.4000
23.02
0.14
815.5000
117.43
0.14
36.7000
5.21
0.14
111.9000
15.81
0.14
11,264.2000
1,576.99
0.14
120.0000
16.78
0.14
469.3000
64.76
0.14
7,380.0000
999.99
0.14
3,092.9000
417.54
0.13
78.5000
10.49
0.13
222.0000
29.57
0.13
1,044.5000
138.92
0.13
11,205.9000
1,456.77
0.13
109,426.5000
14,214.50
0.13
71.1000
9.00
0.13
8,324.2000
1,044.69
0.13
6,287.2000
785.90
0.12
981.2000
122.36
0.12
34,380.2000
4,125.62
0.12
5,497.6000
659.16
0.12
1,703.5000
203.74
0.12
150.0000
17.85
0.12
604.1000
71.28
0.12
43.0000
5.00
0.12
8,658.0000
1,000.00
0.12
1,177.3000
135.39
0.11
884.9000
99.99
0.11
164.2000
18.49
0.11
938.7000
105.23
0.11
299.7000
33.27
0.11
4,593.1000
505.24
0.11
2,635.0000
289.59
0.11
47.0000
5.03
0.11
4,739.3000
500.00
0.11
712.7000
75.12
0.11
78.5000
8.25
0.10
406.5000
42.48
0.10
287.4000
30.00
0.10
100.0000
10.40
0.10
100.0000
10.30
0.10
59.3000
6.05
0.10
119.9000
11.99
0.10
5,580.4000
557.48
0.10
52.6000
5.25
0.10
1,320.7000
131.67
0.10
50.3000
5.01
0.10
26,307.7000
2,604.46
0.10
110.7000
10.94
0.10
150.0000
14.81
0.10
85.7000
8.40
0.10
11,261.7000
1,089.01
0.10
10,362.6000
999.99
0.10
791.6000
75.20
0.09
72.9000
6.77
0.09
2,716.2000
252.06
0.09
416.3000
38.51
0.09
12,857.6000
1,172.61
0.09
1,196.0000
108.72
0.09
379.4000
34.15
0.09
8,696.5000
773.12
0.09
1,573.8000
138.18
0.09
1,196.0000
104.65
0.09
169.5000
14.66
0.09
126.3000
10.86
0.08
125.6000
10.59
0.08
87.5000
7.18
0.08
61.0000
5.00
0.08
61.1000
5.00
0.08
336.8000
27.35
0.08
111.2000
9.02
0.08
69.1000
5.60
0.08
61.9000
5.01
0.08
309.5000
25.01
0.08
62.0000
5.00
0.08
62.3000
5.00
0.08
176.0000
13.99
0.08
67.6000
5.35
0.08
433.9000
34.28
0.08
71.0000
5.60
0.08
433.5000
33.68
0.08
403.0000
31.27
0.08
68.0000
5.26
0.08
140.2000
10.80
0.08
63,449.2000
4,860.21
0.08
1,434.3000
109.58
0.08
103,488.8000
7,896.20
0.08
1,500.0000
114.30
0.08
1,863.6000
141.82
0.08
1,963.9000
148.47
0.08
1,434.3000
108.29
0.08
1,508.7000
113.61
0.08
1,434.3000
107.86
0.07
9,611.0000
718.90
0.07
96,348.7000
7,197.25
0.07
39,162.2000
2,921.50
0.07
21,351.7000
1,590.70
0.07
5,452.1000
405.64
0.07
67,072.3000
4,983.47
0.07
24,958.1000
1,851.89
0.07
1,938.3000
143.63
0.07
1,503.6000
111.27
0.07
5,781.0000
427.22
0.07
1,503.6000
110.97
0.07
1,579.7000
116.42
0.07
2,377.6000
174.99
0.07
1,503.9000
110.54
0.07
5,808.4000
426.34
0.07
1,504.1000
110.25
0.07
5,817.5000
425.84
0.07
2,941.7000
215.04
0.07
18,581.8000
1,356.47
0.07
37,437.2000
2,729.17
0.07
10,262.5000
747.11
0.07
12,434.3000
903.97
0.07
0.07
20,569.3000
1,493.33
0.07
12,015.2000
871.10
0.07
29,256.3000
2,118.16
0.07
12,780.8000
924.05
0.07
12,533.6000
904.93
0.07
23,869.5000
1,720.99
0.07
7,308.6000
526.22
0.07
12,511.9000
899.61
0.07
5,939.2000
426.43
0.07
3,839.2000
275.27
0.07
1,738.7000
124.49
0.07
1,915.9000
136.99
0.07
3,101.8000
221.47
0.07
1,715.5000
122.32
0.07
2,960.8000
210.81
0.07
2,629.8000
186.98
0.07
2,350.1000
166.86
0.07
2,169.5000
153.82
0.07
2,389.8000
169.20
0.07
2,256.6000
159.54
0.07
9,009.6000
636.08
0.07
1,576.3000
111.13
0.07
1,417.6000
99.80
0.07
1,647.9000
115.85
0.07
2,034.5000
142.82
0.07
1,505.7000
105.55
0.07
3,661.0000
256.27
0.07
12,688.4000
884.38
0.07
229.2000
15.86
0.07
1,434.3000
98.97
0.07
159.2000
10.95
0.07
1,595.9000
109.16
0.07
164.0000
11.15
0.07
1,434.3000
97.10
0.07
4,923.9000
332.86
0.07
1,434.3000
96.67
0.07
169.0000
11.36
0.07
171.6000
11.46
0.07
174.2000
11.57
0.07
3,176.9000
209.68
0.07
179.6000
11.78
0.07
334.0000
21.81
0.07
182.4000
11.89
0.07
6,461.5000
420.00
0.06
185.3000
12.01
0.06
193.0000
12.43
0.06
196.1000
12.55
0.06
501.6000
32.05
0.06
2,145.2000
136.86
0.06
199.2000
12.67
0.06
6,056.8000
384.00
0.06
94.7000
5.99
0.06
202.4000
12.79
0.06
205.7000
12.92
0.06
7,067.0000
424.02
0.06
4,671.9000
269.57
0.06
305.3000
17.31
0.05
3,035.7000
164.23
0.05
316.0000
16.02
0.05
300.0000
15.00
0.05
104.2000
5.00
0.05
222.2000
10.00
0.04
7,285.7000
323.49
0.04
193.7000
8.58
0.04
960.3000
42.16
0.04
179.3000
7.21
0.04
248.6000
9.62
0.04
166.8000
6.37
0.04
4,109.4000
149.99
0.04
1,404.0000
50.97

Recent Trades

Price
Size
Time
0.0725
4,983.5000
04:13:32
0.0726
1,434.3000
04:14:44
0.0726
6,592.9000
04:14:44
0.0726
1,663.1000
04:14:44
0.0726
1,663.1000
04:14:44
0.0726
1,663.1000
04:14:44
0.0726
137.8000
04:14:44
0.0726
137.8000
04:14:44
0.0726
3,171.8000
04:33:24
0.0726
6,375.0000
04:33:24
0.0726
2,453.2000
04:33:24
0.0726
1,434.3000
04:34:42
0.0726
754.0000
04:34:42
0.0726
558.0000
04:34:42
0.0726
736.0000
04:34:42
0.0726
773.0000
04:34:42
0.0726
770.0000
04:34:42
0.0726
3,179.4000
04:34:42
0.0726
474.0000
04:34:42
0.0726
435.0000
04:34:42
0.0726
499.0000
04:34:42
0.0726
308.0000
04:34:42
0.0726
333.0000
04:34:42
0.0726
5,562.9000
04:34:42
0.0726
6,437.1000
04:34:42
0.0726
1,434.3000
04:37:03
0.0726
404.0000
04:37:03
0.0726
422.0000
04:37:03
0.0726
391.0000
04:37:03
0.0726
395.0000
04:37:03
0.0726
427.0000
04:37:03
0.0726
463.0000
04:37:03
0.0726
445.0000
04:37:03
0.0726
236.0000
04:37:03
0.0726
297.0000
04:37:03
0.0726
93.3000
04:37:03
0.0726
1,434.3000
04:38:14
0.0726
414.9000
04:38:14
0.0726
1,934.0000
04:38:14
0.0726
9,651.1000
04:38:14
0.0726
1,434.3000
04:41:05
0.0726
2,847.5000
04:41:05
0.0725
221.0000
04:51:02
0.0726
1,434.3000
05:12:19
0.0726
275.7000
05:12:19
0.0726
5,867.4000
05:12:19
0.0726
5,856.9000
05:12:19
0.0726
221.0000
05:12:19
0.0727
1,434.3000
05:12:19
0.0727
275.7000
05:12:19
0.0727
1,956.8000
05:12:19
0.0727
1,434.3000
05:12:19
0.0728
1,434.3000
05:12:19
0.0728
607.6000
05:12:19
0.0728
77.0000
05:12:19
0.0727
79.0000
05:12:25
0.0727
79.0000
05:12:25
0.0727
244.0000
05:12:25
0.0727
244.0000
05:12:25
0.0727
1,100.0000
05:12:25
0.0727
1,172.4000
05:12:25
0.0726
1,101.0000
05:13:33
0.0726
198.0000
05:13:33
0.0726
121.0000
05:13:33
0.0726
121.0000
05:13:33
0.0726
1,434.3000
05:13:33
0.0725
313.0000
05:15:33
0.0726
735.0000
05:16:00
0.0726
735.0000
05:16:00
0.0726
551.0000
05:16:00
0.0726
83.0000
05:16:24
0.0726
482.0000
05:17:00
0.0726
399.0000
05:17:00
0.0726
2,882.4000
05:17:00
0.0726
1,434.3000
05:17:04
0.0726
12,000.0000
05:17:04
0.0726
1,101.0000
05:17:04
0.0726
111.0000
05:17:19
0.0725
344.1000
05:28:33
0.0725
12,000.0000
05:28:33
0.0725
1,103.0000
05:29:52
0.0725
1,025.4000
05:29:52
0.0725
1,318.6000
05:29:52
0.0724
10,000.0000
05:35:31
0.0724
2,330.5000
05:35:31
0.0724
1,563.8000
05:35:31
0.0724
3,462.9000
05:35:31
0.0724
4,642.8000
05:35:31
0.0724
5,414.7000
05:35:31
0.0724
137.8000
05:35:31
0.0724
137.8000
05:35:31
0.0724
1,434.3000
05:35:33
0.0724
1,310.8000
05:35:33
0.0724
5,727.2000
05:35:33
0.0724
4,962.0000
05:35:33
0.0725
4,085.7000
05:38:49
0.0725
7,914.3000
05:38:49
0.0727
4,462.4000
05:40:08
0.0727
12,000.0000
05:50:40
0.0727
1,000.0000
05:54:52

Login to View your open Positions

Login Now