lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0244
Open 0.02550000
Low 0.02410000
High 0.02590000
Vol 11,191,202
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SHELL
Login

Order Book

Price
Qty
Total
0.17
33.5000
5.76
0.17
1,256.3000
215.33
0.17
79.7000
13.57
0.17
41,785.7000
7,103.57
0.17
29,991.3000
5,083.53
0.17
29.7000
5.02
0.17
499.5000
84.22
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
167.4000
28.01
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
625.0000
103.69
0.17
13,660.6000
2,254.00
0.16
243.8000
40.11
0.16
304.3000
50.00
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
37.3000
5.99
0.16
86.7000
13.91
0.16
29,521.5000
4,723.44
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
764.8000
119.77
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
21,492.0000
3,331.26
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,794.3000
6,352.73
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
58,352.3000
8,752.85
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
11,728.2000
1,728.74
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
1,676.7000
244.30
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,756.7000
544.72
0.14
172.6000
24.99
0.14
1,420.7000
205.15
0.14
924.4000
133.21
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
127.1000
18.01
0.14
164.5000
23.19
0.14
5,842.5000
817.95
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
153.3000
21.02
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
2,622.4000
354.02
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
226.6000
30.05
0.13
9,735.5000
1,285.09
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
1,011.9000
131.95
0.13
12,976.0000
1,686.88
0.13
214.2000
27.82
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
40.0000
5.04
0.13
8,273.0000
1,042.40
0.13
313.5000
39.25
0.13
316.9000
39.61
0.12
11,580.7000
1,439.48
0.12
102.7000
12.73
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
3,821.0000
450.88
0.12
868.6000
101.37
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
1,500.0000
172.35
0.11
924.9000
105.90
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
1,778.3000
202.73
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
1,916.6000
210.83
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
508.6000
53.40
0.10
310.2000
31.86
0.10
238.3000
24.00
0.10
14,857.7000
1,485.77
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
7,245.6000
702.82
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
3,948.4000
375.10
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
3,742.9000
336.86
0.09
57.3000
5.11
0.09
56.2000
5.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
57,599.2000
4,821.05
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
423.0000
34.98
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
423.0000
34.05
0.08
518.1000
41.66
0.08
93,734.1000
7,498.73
0.08
435.6000
34.72
0.08
692.6000
54.72
0.08
625.0000
49.13
0.08
39,693.3000
3,115.92
0.08
3,153.9000
246.00
0.08
293.0000
22.62
0.08
131.2000
10.10
0.08
819.1000
62.74
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
134.7000
10.10
0.07
423.0000
31.60
0.07
39,250.2000
2,924.14
0.07
169.8000
12.40
0.07
333.0000
24.28
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
147.9000
10.55
0.07
86.7000
6.17
0.07
416.4000
29.61
0.07
71.4000
5.07
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
300.4000
21.18
0.07
147.9000
10.41
0.07
16,841.2000
1,178.88
0.07
39,130.3000
2,731.29
0.07
147.9000
10.29
0.07
2,281.7000
158.58
0.07
8,198.8000
565.72
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
9,804.4000
666.70
0.07
147.9000
10.04
0.07
85.3000
5.77
0.07
8,684.9000
586.23
0.07
89.0000
6.00
0.07
74.3000
5.00
0.07
78,500.6000
5,275.24
0.07
147.9000
9.92
0.07
2,302.1000
154.24
0.07
29,775.7000
1,989.02
0.07
83,722.2000
5,567.53
0.07
147.9000
9.81
0.07
9,372.0000
619.49
0.07
110,306.7000
7,280.24
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
92.7000
6.04
0.07
4,628.0000
300.82
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
7,007.8000
452.70
0.06
226.1000
14.47
0.06
112.4000
7.11
0.06
147.9000
9.35
0.06
317.4000
20.03
0.06
22,552.5000
1,420.81
0.06
897.0000
56.15
0.06
227.9000
14.24
0.06
128.0000
7.99
0.06
6,493.5000
403.90
0.06
977.6000
60.71
0.06
31,450.9000
1,949.96
0.06
147.9000
9.13
0.06
112.4000
6.92
0.06
12,392.6000
762.14
0.06
16,523.4000
1,011.23
0.06
122.9000
7.51
0.06
873.8000
53.30
0.06
99.0000
6.03
0.06
128.0000
7.74
0.06
147.9000
8.92
0.06
83.3000
5.01
0.06
1,386.9000
83.21
0.06
836.1000
50.00
0.06
147.9000
8.81
0.06
2,106.0000
124.25
0.06
186.9000
11.01
0.06
147.9000
8.70
0.06
128.0000
7.49
0.06
112.4000
6.55
0.06
147.9000
8.59
0.06
921.9000
53.47
0.06
403.8000
23.38
0.06
257.0000
14.85
0.06
147.9000
8.50
0.06
102.0000
5.82
0.06
87.8000
5.00
0.06
5,269.7000
299.85
0.06
1,028.1000
58.40
0.06
1,204.9000
68.32
0.06
2,741.5000
155.17
0.06
632.6000
35.74
0.06
147.9000
8.30
0.06
116.7000
6.54
0.06
896.0000
50.00
0.06
2,833.7000
157.27
0.06
147.9000
8.19
0.06
192.9000
10.63
0.06
29,755.1000
1,636.53
0.05
147.9000
8.10
0.05
128.0000
6.99
0.05
147.9000
8.00
0.05
1,014.5000
54.78
0.05
98.4000
5.29
0.05
900.0000
48.33
0.05
10,448.4000
560.03
0.05
1,082.4000
57.91
0.05
112.4000
5.99
0.05
553.2000
29.37
0.05
1,593.1000
84.43
0.05
147.9000
7.81
0.05
128.0000
6.75
0.05
103.4000
5.41
0.05
147.9000
7.72
0.05
96.2000
5.00
0.05
193,423.4000
9,999.99
0.05
523.1000
26.99
0.05
30,970.8000
1,595.00
0.05
324.3000
16.67
0.05
22,950.0000
1,177.34
0.05
30,754.2000
1,571.54
0.05
147.9000
7.54
0.05
29,934.2000
1,523.65
0.05
128.0000
6.49
0.05
22,021.5000
1,109.88
0.05
856.5000
43.08
0.05
21,674.8000
1,088.07
0.05
10,025.6000
502.28
0.05
66,178.6000
3,308.93
0.05
24,241.0000
1,207.20
0.05
109.6000
5.45
0.05
101.0000
5.01
0.05
3,580.1000
177.21
0.05
1,602.7000
78.85
0.05
20,655.0000
1,014.16
0.05
435,457.1000
21,337.40
0.05
135.5000
6.63
0.05
712.0000
34.75
0.05
16,787.4000
815.87
0.05
320.4000
15.54
0.05
3,111.5000
150.60
0.05
112.4000
5.43
0.05
29,630.3000
1,428.18
0.05
111.0000
5.34
0.05
55,222.8000
2,650.69
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
852.0000
40.47
0.05
142.1000
6.74
0.05
1,403.5000
65.96
0.05
147.9000
6.94
0.05
1,696.3000
79.39
0.05
112.4000
5.24
0.05
2,049.2000
95.29
0.05
383.6000
17.80
0.05
147.9000
6.85
0.05
33,108.7000
1,523.00
0.05
2,331.3000
106.77
0.05
273.0000
12.45
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
85,169.0000
3,832.61
0.04
243.8000
10.95
0.04
718.4000
32.18
0.04
147.9000
6.61
0.04
162.7000
7.26
0.04
36,995.1000
1,646.28
0.04
434.0000
19.23
0.04
409.2000
18.09
0.04
132.3000
5.83
0.04
14,209.0000
625.20
0.04
147.9000
6.45
0.04
520.0000
22.62
0.04
147.9000
6.37
0.04
33,209.7000
1,428.02
0.04
128.0000
5.49
0.04
270.4000
11.55
0.04
147.9000
6.30
0.04
147.9000
6.23
0.04
12,816.7000
538.30
0.04
1,114.6000
46.70
0.04
147.9000
6.15
0.04
1,882.7000
77.76
0.04
12,266.7000
505.39
0.04
147.9000
6.08
0.04
409.4000
16.79
0.04
639.7000
26.10
0.04
432.3000
17.55
0.04
144.2000
5.80
0.04
3,721.2000
149.22
0.04
35,805.3000
1,432.21
0.04
27,666.3000
1,103.89
0.04
127,726.7000
5,083.52
0.04
25,691.3000
1,019.94
0.04
672.7000
26.64
0.04
148.0000
5.83
0.04
293.8000
11.55
0.04
7,621.7000
298.77
0.04
4,936.3000
192.52
0.04
1,000.0000
38.80
0.04
147.9000
5.72
0.04
299.2000
11.55
0.04
3,251.4000
125.18
0.04
1,334.6000
51.12
0.04
1,000.0000
38.20
0.04
4,848.6000
184.25
0.04
1,147.9000
43.39
0.04
1,240.0000
46.62
0.04
31,148.5000
1,168.07
0.04
147.9000
5.53
0.04
2,654.5000
99.01
0.04
1,257.0000
46.76
0.04
1,155.9000
42.88
0.04
136,661.3000
5,056.47
0.04
2,849.3000
105.14
0.04
1,000.0000
36.80
0.04
1,314.7000
48.25
0.04
1,000.0000
36.60
0.04
1,284.9000
46.90
0.04
1,000.0000
36.40
0.04
2,160.4000
78.21
0.04
9,002.8000
325.00
0.04
41,516.4000
1,494.59
0.04
3,000.0000
107.70
0.04
1,000.0000
35.80
0.04
1,140.1000
40.70
0.04
340.2000
12.11
0.04
1,325.3000
47.05
0.04
164.1000
5.79
0.04
147.9000
5.21
0.04
1,312.1000
46.05
0.04
66,735.5000
2,335.74
0.03
5,845.1000
203.99
0.03
73,154.6000
2,545.78
0.03
2,314.2000
80.30
0.03
147.9000
5.09
0.03
952.3000
32.66
0.03
68,317.3000
2,336.45
0.03
1,000.0000
34.10
0.03
30,925.8000
1,051.48
0.03
2,958.3000
100.29
0.03
571.2000
19.25
0.03
594.1000
19.90
0.03
1,178.7000
39.01
0.03
51,137.5000
1,687.54
0.03
564.4000
18.46
0.03
720.7000
23.49
0.03
230.7000
7.50
0.03
995.7000
32.26
0.03
178.7000
5.77
0.03
64,952.4000
2,084.97
0.03
48,319.4000
1,546.22
0.03
178.7000
5.70
0.03
553.3000
17.43
0.03
50,000.0000
1,565.00
0.03
69,732.5000
2,175.65
0.03
1,178.7000
36.66
0.03
370.0000
11.47
0.03
50,178.7000
1,540.49
0.03
621.9000
18.97
0.03
178.7000
5.41
0.03
1,000.0000
30.20
0.03
50,000.0000
1,505.00
0.03
8,029.9000
240.90
0.03
13,916.5000
416.10
0.03
201.3000
6.00
0.03
56,928.7000
1,679.40
0.03
7,190.0000
211.39
0.03
1,178.7000
34.42
0.03
586.9000
17.02
0.03
56,750.0000
1,640.08
0.03
7,164.0000
206.32
0.03
403.0000
11.53
0.03
18,353.9000
523.09
0.03
56,750.0000
1,606.03
0.03
7,968.0000
223.90
0.03
2,172.7000
60.84
0.03
58,265.9000
1,613.97
0.03
6,750.0000
186.30
0.03
1,420.0000
39.05
0.03
8,758.4000
239.98
0.03
1,454.1000
39.70
0.03
67,104.5000
1,825.24
0.03
424.3000
11.50
0.03
8,586.1000
231.82
0.03
7,573.1000
203.72
0.03
823.1000
22.06
0.03
1,041.1000
27.80
0.03
57,573.1000
1,531.44
0.03
8,074.4000
213.97
0.03
1,041.1000
27.49
0.03
823.1000
21.65
0.03
823.1000
21.57
0.03
57,573.1000
1,502.66
0.03
19,022.6000
494.59
0.03
7,775.9000
201.40
0.03
1,026.6000
26.49
0.03
15,604.3000
401.03
0.03
65,717.5000
1,682.37
0.03
163,156.7000
4,160.50
0.03
7,791.1000
197.89
0.03
126,270.2000
3,194.64
0.03
316,018.9000
7,963.68
0.03
239,812.6000
6,019.30
0.03
122,588.3000
3,064.71
0.02
147,031.3000
3,661.08
0.02
154,964.6000
3,843.12
0.02
173,017.8000
4,273.54
0.02
59,573.1000
1,465.50
0.02
172,310.0000
4,221.60
0.02
228,456.5000
5,574.34
0.02
109,128.9000
2,651.83
0.02
0.02
72,970.2000
1,765.88
0.02
176,177.1000
4,245.87
0.02
202,069.5000
4,849.67
0.02
34,343.3000
820.80
0.02
29,267.6000
696.57
0.02
41,567.5000
985.15
0.02
67,849.2000
1,601.24
0.02
46,071.3000
1,082.68
0.02
45,140.4000
1,056.29
0.02
43,088.2000
1,003.96
0.02
43,748.1000
1,014.96
0.02
86,829.7000
2,005.77
0.02
44,953.5000
1,033.93
0.02
43,578.2000
997.94
0.02
43,097.9000
982.63
0.02
43,286.2000
982.60
0.02
93,097.9000
2,104.01
0.02
44,621.3000
1,003.98
0.02
26,924.3000
603.10
0.02
30,623.5000
682.90
0.02
91,857.0000
2,039.23
0.02
231.3000
5.09
0.02
8,846.2000
193.73
0.02
57,256.9000
1,242.47
0.02
9,075.5000
195.12
0.02
56,750.0000
1,208.78
0.02
242.8000
5.10
0.02
56,750.0000
1,186.08
0.02
6,750.0000
139.05
0.02
57,042.6000
1,169.37
0.02
92,255.1000
1,845.10
0.02
1,262.0000
24.99
0.02
6,750.0000
131.63
0.02
2,659.5000
50.00
0.02
506.5000
9.42
0.02
300.0000
5.04
0.02
90,909.0000
1,500.00
0.02
318.7000
5.10
0.02
1,282.0000
20.00
0.02
976.3000
14.84
0.02
66,666.6000
1,000.00
0.01
345.8000
5.05
0.01
354.1000
5.10
0.01
3,759.3000
50.00
0.01
7,575.6000
100.00
0.01
769.2000
10.00
0.01
1,183.7000
15.03
0.01
16,000.0000
201.60
0.01
4,098.4000
50.00

Recent Trades

Price
Size
Time
0.0242
329.3000
05:36:10
0.0242
337.8000
05:36:50
0.0242
304.0000
05:37:10
0.0242
335.1000
05:37:50
0.0242
318.2000
05:38:10
0.0242
1,217.0000
05:38:15
0.0242
271.5000
05:38:50
0.0242
281.6000
05:39:10
0.0242
297.3000
05:39:55
0.0242
310.9000
05:40:10
0.0242
275.5000
05:40:55
0.0242
288.2000
05:41:10
0.0242
270.5000
05:41:55
0.0243
413.2000
05:41:56
0.0242
206.6000
05:42:08
0.0242
268.0000
05:42:10
0.0242
291.9000
05:42:50
0.0242
341.0000
05:43:10
0.0242
309.1000
05:44:10
0.0242
333.2000
05:44:55
0.0242
279.6000
05:45:10
0.0242
333.6000
05:46:00
0.0242
309.5000
05:46:10
0.0243
5,144.1000
05:46:44
0.0243
287.3000
05:47:00
0.0243
357.2000
05:47:10
0.0243
255.8000
05:48:00
0.0243
362.2000
05:48:10
0.0243
369.2000
05:49:10
0.0243
2,950.6000
05:49:44
0.0243
1,293.8000
05:50:05
0.0242
334.1000
05:50:10
0.0243
290.7000
05:51:10
0.0243
252.0000
05:52:00
0.0243
317.9000
05:52:10
0.0243
619.0000
05:52:33
0.0243
363.5000
05:53:00
0.0243
286.6000
05:53:10
0.0243
246.6000
05:53:55
0.0243
252.5000
05:54:10
0.0243
288.9000
05:54:50
0.0243
249.0000
05:55:10
0.0243
320.6000
05:55:50
0.0243
255.7000
05:55:59
0.0243
265.6000
05:56:10
0.0243
257.1000
05:56:55
0.0243
254.3000
05:57:10
0.0243
283.9000
05:58:00
0.0243
252.0000
05:58:10
0.0243
368.8000
05:59:10
0.0243
275.1000
06:00:10
0.0243
255.5000
06:01:10
0.0243
302.5000
06:02:00
0.0243
677.5000
06:02:07
0.0242
339.3000
06:02:10
0.0243
6,185.5000
06:02:35
0.0243
1,216.7000
06:02:39
0.0243
261.2000
06:03:10
0.0243
253.2000
06:04:00
0.0243
250.8000
06:04:10
0.0243
332.3000
06:05:10
0.0243
263.0000
06:06:10
0.0243
260.5000
06:07:10
0.0244
479.0000
06:07:28
0.0244
820.0000
06:07:38
0.0244
820.0000
06:07:45
0.0244
820.0000
06:07:53
0.0244
820.0000
06:07:59
0.0244
820.0000
06:08:08
0.0243
355.2000
06:08:10
0.0244
820.0000
06:08:14
0.0244
820.0000
06:08:21
0.0244
48.9000
06:08:27
0.0244
771.1000
06:08:27
0.0243
288.1000
06:09:10
0.0243
294.6000
06:10:10
0.0243
345.8000
06:11:10
0.0243
286.3000
06:12:10
0.0243
248.2000
06:13:10
0.0243
294.8000
06:14:10
0.0243
1,285.8000
06:14:29
0.0243
285.0000
06:15:10
0.0243
313.4000
06:16:10
0.0243
358.7000
06:17:10
0.0244
228.8000
06:17:35
0.0243
366.2000
06:18:10
0.0243
345.1000
06:19:10
0.0244
444.6000
06:26:30
0.0243
191.6000
06:26:58
0.0243
1,080.8000
06:26:58
0.0243
2,717.2000
06:27:59
0.0244
204.9000
06:28:49
0.0243
2,952.0000
06:35:28
0.0243
8,096.5000
06:35:28
0.0243
1,351.5000
06:35:28
0.0243
407.3000
06:35:28
0.0243
410.6000
06:35:28
0.0243
6,160.1000
06:35:38
0.0243
6,750.0000
06:35:38
0.0243
413.2000
06:35:45

Login to View your open Positions

Login Now