English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0383
Open
0.04038000
Low
0.03764000
High
0.04044000
Vol
21,033,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
6,468.0000
581.47
0.09
122.0000
10.94
0.09
45,896.0000
4,103.10
0.09
2,466.0000
219.72
0.09
1,162.0000
103.42
0.09
1,191.0000
105.88
0.09
3,534.0000
312.58
0.09
133.0000
11.75
0.09
5,996.0000
529.45
0.09
201.0000
17.73
0.09
6,641.0000
584.41
0.09
441.0000
38.72
0.09
75.0000
6.58
0.09
351.0000
30.71
0.09
5,727.0000
499.97
0.09
58.0000
5.06
0.09
19,219.0000
1,672.05
0.09
134.0000
11.64
0.09
1,130.0000
97.86
0.09
5,748.0000
497.20
0.09
5,793.0000
499.94
0.09
193.0000
16.65
0.09
920.0000
79.30
0.09
9,715.0000
835.49
0.09
61.0000
5.24
0.09
199.0000
17.01
0.09
15,001.0000
1,282.29
0.09
8,019.0000
684.98
0.09
6,284.0000
534.14
0.08
73.0000
6.20
0.08
23,270.0000
1,970.97
0.08
1,081.0000
91.45
0.08
2,417.0000
204.24
0.08
9,210.0000
776.40
0.08
6,899.0000
580.90
0.08
10,456.0000
878.30
0.08
60.0000
5.04
0.08
3,090.0000
258.94
0.08
5,994.0000
500.92
0.08
60.0000
5.00
0.08
1,000.0000
83.20
0.08
90.0000
7.48
0.08
94,734.0000
7,862.92
0.08
1,242.0000
102.84
0.08
999.0000
82.46
0.08
982.0000
81.02
0.08
149.0000
12.26
0.08
3,097.0000
254.57
0.08
20,364.0000
1,669.85
0.08
826.0000
67.65
0.08
1,196.0000
97.83
0.08
286.0000
23.28
0.08
62.0000
5.04
0.08
265.0000
21.54
0.08
2,729.0000
221.32
0.08
2,476.0000
200.61
0.08
212,412.0000
17,205.37
0.08
286.0000
23.14
0.08
63.0000
5.08
0.08
286.0000
22.99
0.08
318.0000
25.54
0.08
434,730.0000
34,778.40
0.08
6,173.0000
492.61
0.08
63.0000
5.02
0.08
1,506.0000
120.07
0.08
180.0000
14.34
0.08
286.0000
22.68
0.08
6,823.0000
540.38
0.08
3,596.0000
284.08
0.08
222,096.0000
17,523.37
0.08
15,251.0000
1,201.78
0.08
9,758.0000
766.00
0.08
1,794.0000
140.58
0.08
33,253.0000
2,605.37
0.08
286.0000
22.39
0.08
3,013.0000
235.62
0.08
5,218.0000
407.00
0.08
286.0000
22.25
0.08
65.0000
5.06
0.08
978.0000
75.80
0.08
286.0000
22.11
0.08
14,241.0000
1,096.56
0.08
26,237.0000
2,019.99
0.08
1,500.0000
115.32
0.08
286.0000
21.96
0.08
8,620.0000
658.31
0.08
286.0000
21.82
0.08
361.0000
27.50
0.08
8,469.0000
643.64
0.08
4,519.0000
342.99
0.08
286.0000
21.68
0.08
586.0000
44.36
0.08
1,357.0000
102.32
0.08
79.0000
5.95
0.08
286.0000
21.54
0.08
67.0000
5.04
0.08
50,000.0000
3,760.00
0.08
12,354.0000
926.55
0.07
7,145.0000
535.80
0.07
286.0000
21.39
0.07
356.0000
26.45
0.07
274.0000
20.33
0.07
1,631.0000
120.92
0.07
7,116.0000
526.58
0.07
233.0000
17.22
0.07
286.0000
21.11
0.07
68.0000
5.00
0.07
16,761.0000
1,231.93
0.07
286.0000
20.96
0.07
11,658.0000
851.03
0.07
563.0000
41.04
0.07
3,604.0000
262.62
0.07
286.0000
20.82
0.07
449.0000
32.64
0.07
379.0000
27.54
0.07
286.0000
20.71
0.07
123.0000
8.90
0.07
70.0000
5.05
0.07
32,906.0000
2,369.23
0.07
1,412.0000
101.62
0.07
5,297.0000
381.17
0.07
286.0000
20.56
0.07
42,591.0000
3,053.77
0.07
8,636.0000
618.42
0.07
70.0000
5.01
0.07
286.0000
20.42
0.07
155.0000
11.01
0.07
84.0000
5.96
0.07
76.0000
5.38
0.07
729.0000
51.47
0.07
978.0000
68.95
0.07
76.0000
5.35
0.07
415.0000
29.17
0.07
18,724.0000
1,314.42
0.07
76.0000
5.32
0.07
70,383.0000
4,926.81
0.07
165.0000
11.55
0.07
81.0000
5.65
0.07
76.0000
5.29
0.07
3,451.0000
239.43
0.07
76.0000
5.27
0.07
73.0000
5.05
0.07
3,170.0000
218.98
0.07
75.0000
5.18
0.07
380.0000
26.22
0.07
76.0000
5.24
0.07
73.0000
5.03
0.07
9,963.0000
685.45
0.07
76.0000
5.21
0.07
402.0000
27.54
0.07
76.0000
5.19
0.07
75.0000
5.10
0.07
361.0000
24.55
0.07
76.0000
5.16
0.07
117.0000
7.95
0.07
172.0000
11.68
0.07
849.0000
57.38
0.07
1,613.0000
108.30
0.07
1,342.0000
89.91
0.07
300.0000
20.01
0.07
2,623.0000
174.85
0.07
3,530.0000
235.10
0.07
76.0000
5.05
0.07
118.0000
7.81
0.07
171.0000
11.31
0.07
809.0000
53.39
0.07
76.0000
5.01
0.07
6,294.0000
414.15
0.07
6,951.0000
456.33
0.07
1,302.0000
85.19
0.07
85.0000
5.56
0.07
330.0000
21.55
0.07
24,995.0000
1,624.68
0.06
164.0000
10.66
0.06
78.0000
5.04
0.06
78.0000
5.03
0.06
389.0000
25.06
0.06
189.0000
12.15
0.06
15,444.0000
990.73
0.06
83.0000
5.32
0.06
25,500.0000
1,632.00
0.06
4,426.0000
283.18
0.06
179.0000
11.44
0.06
173.0000
11.01
0.06
37,234.0000
2,364.36
0.06
80.0000
5.06
0.06
317.0000
19.98
0.06
6,987.0000
440.18
0.06
180.0000
11.25
0.06
314.0000
19.62
0.06
3,116.0000
193.19
0.06
8,098.0000
501.43
0.06
85.0000
5.26
0.06
22,818.0000
1,405.59
0.06
6,137.0000
377.43
0.06
5,907.0000
362.28
0.06
163.0000
9.99
0.06
48,529.0000
2,967.06
0.06
16,845.0000
1,027.55
0.06
85.0000
5.15
0.06
39,507.0000
2,370.42
0.06
89.0000
5.33
0.06
1,671.0000
99.94
0.06
36,374.0000
2,171.89
0.06
84.0000
5.01
0.06
191.0000
11.28
0.06
186.0000
10.97
0.06
86.0000
5.04
0.06
86.0000
5.04
0.06
171.0000
9.94
0.06
971.0000
56.32
0.06
172.0000
9.94
0.06
298.0000
17.19
0.06
172.0000
9.91
0.06
95.0000
5.46
0.06
172.0000
9.87
0.06
167.0000
9.57
0.06
172.0000
9.84
0.06
145.0000
8.27
0.06
435.0000
24.80
0.06
172.0000
9.80
0.06
172.0000
9.77
0.06
67,857.0000
3,840.71
0.06
172.0000
9.73
0.06
19,476.0000
1,100.39
0.06
172.0000
9.70
0.06
172.0000
9.67
0.06
15,285.0000
855.96
0.06
202.0000
11.28
0.06
172.0000
9.60
0.06
105.0000
5.85
0.06
433.0000
24.11
0.06
172.0000
9.56
0.06
90.0000
5.00
0.06
172.0000
9.53
0.06
172.0000
9.50
0.06
172.0000
9.47
0.06
2,351.0000
129.31
0.05
172.0000
9.43
0.05
95.0000
5.20
0.05
172.0000
9.40
0.05
92.0000
5.02
0.05
295.0000
16.07
0.05
102.0000
5.54
0.05
403.0000
21.89
0.05
172.0000
9.33
0.05
172.0000
9.30
0.05
4,122.0000
222.59
0.05
172.0000
9.27
0.05
172.0000
9.24
0.05
160.0000
8.59
0.05
694.0000
37.18
0.05
270.0000
14.45
0.05
803.0000
42.96
0.05
172.0000
9.17
0.05
100.0000
5.32
0.05
172.0000
9.14
0.05
107.0000
5.68
0.05
23,129.0000
1,225.84
0.05
172.0000
9.11
0.05
386.0000
20.37
0.05
172.0000
9.04
0.05
1,162.0000
61.01
0.05
172.0000
9.01
0.05
8,959.0000
468.65
0.05
172.0000
8.98
0.05
10,548.0000
550.50
0.05
382.0000
19.90
0.05
172.0000
8.95
0.05
2,399.0000
124.75
0.05
172.0000
8.92
0.05
890.0000
46.10
0.05
98.0000
5.07
0.05
172.0000
8.89
0.05
1,940.0000
99.99
0.05
674.0000
34.71
0.05
172.0000
8.86
0.05
172.0000
8.83
0.05
172.0000
8.79
0.05
51,918.0000
2,647.82
0.05
10,517.0000
536.26
0.05
172.0000
8.76
0.05
454.0000
23.10
0.05
172.0000
8.73
0.05
172.0000
8.70
0.05
2,339.0000
118.12
0.05
172.0000
8.67
0.05
9,685.0000
488.12
0.05
172.0000
8.64
0.05
214.0000
10.73
0.05
172.0000
8.61
0.05
19,660.0000
983.00
0.05
112.0000
5.59
0.05
172.0000
8.58
0.05
226.0000
11.27
0.05
172.0000
8.55
0.05
172.0000
8.52
0.05
172.0000
8.49
0.05
105.0000
5.17
0.05
172.0000
8.46
0.05
429.0000
21.05
0.05
172.0000
8.43
0.05
15,684.0000
768.52
0.05
11,096.0000
542.82
0.05
172.0000
8.40
0.05
172.0000
8.37
0.05
103.0000
5.00
0.05
172.0000
8.35
0.05
172.0000
8.34
0.05
29,472.0000
1,428.80
0.05
172.0000
8.32
0.05
172.0000
8.29
0.05
172.0000
8.26
0.05
1,165.0000
55.92
0.05
172.0000
8.23
0.05
7,851.0000
375.04
0.05
172.0000
8.20
0.05
172.0000
8.17
0.05
51,106.0000
2,427.54
0.05
222.0000
10.53
0.05
150.0000
7.10
0.05
172.0000
8.14
0.05
2,215.0000
104.66
0.05
172.0000
8.11
0.05
240.0000
11.31
0.05
172.0000
8.09
0.05
1,594.0000
74.92
0.05
107.0000
5.02
0.05
112.0000
5.25
0.05
172.0000
8.06
0.05
150.0000
7.01
0.05
172.0000
8.03
0.05
172.0000
8.00
0.05
2,590.0000
120.44
0.05
108.0000
5.01
0.05
172.0000
7.97
0.05
1,233.0000
57.01
0.05
172.0000
7.95
0.05
110.0000
5.08
0.05
150.0000
6.91
0.05
172.0000
7.92
0.05
18,179.0000
836.23
0.05
172.0000
7.89
0.05
15,289.0000
700.24
0.05
111.0000
5.08
0.05
172.0000
7.86
0.05
1,492.0000
68.08
0.05
628.0000
28.61
0.05
677.0000
30.81
0.05
3,996.0000
181.82
0.05
150.0000
6.82
0.05
172.0000
7.81
0.05
356.0000
16.14
0.05
172.0000
7.78
0.05
172.0000
7.75
0.05
8,298.0000
373.58
0.05
15,063.0000
677.84
0.04
172.0000
7.73
0.04
52,279.0000
2,342.10
0.04
1,637.0000
73.30
0.04
172.0000
7.70
0.04
340.0000
15.22
0.04
172.0000
7.67
0.04
235.0000
10.48
0.04
253.0000
11.27
0.04
172.0000
7.65
0.04
675.0000
29.96
0.04
172.0000
7.62
0.04
322.0000
14.21
0.04
1,247.0000
54.99
0.04
28,983.0000
1,275.25
0.04
717.0000
31.54
0.04
10,148.0000
445.80
0.04
1,592.0000
69.89
0.04
172.0000
7.54
0.04
228.0000
9.99
0.04
172.0000
7.51
0.04
2,782.0000
121.46
0.04
115.0000
5.01
0.04
172.0000
7.49
0.04
215.0000
9.35
0.04
172.0000
7.46
0.04
172.0000
7.44
0.04
237.0000
10.24
0.04
172.0000
7.41
0.04
1,278.0000
54.95
0.04
172.0000
7.38
0.04
2,015.0000
86.44
0.04
172.0000
7.36
0.04
593.0000
25.28
0.04
172.0000
7.31
0.04
172.0000
7.28
0.04
203.0000
8.58
0.04
1,273.0000
53.75
0.04
172.0000
7.25
0.04
268.0000
11.28
0.04
172.0000
7.23
0.04
421.0000
17.69
0.04
1,878,575.0000
78,900.15
0.04
2,257.0000
94.55
0.04
120.0000
5.01
0.04
172.0000
7.18
0.04
985.0000
40.98
0.04
172.0000
7.13
0.04
433.0000
17.93
0.04
785.0000
32.47
0.04
172.0000
7.11
0.04
805.0000
33.24
0.04
786.0000
32.42
0.04
54,896.0000
2,263.36
0.04
122.0000
5.03
0.04
172.0000
7.08
0.04
690.0000
28.31
0.04
8,322.0000
341.37
0.04
53,263.0000
2,183.78
0.04
172.0000
7.03
0.04
3,162.0000
129.01
0.04
130.0000
5.30
0.04
172.0000
7.01
0.04
808.0000
32.83
0.04
172.0000
6.98
0.04
130.0000
5.27
0.04
130.0000
5.27
0.04
172.0000
6.96
0.04
172.0000
6.93
0.04
774.0000
31.12
0.04
789.0000
31.72
0.04
172.0000
6.91
0.04
172.0000
6.88
0.04
132.0000
5.28
0.04
545.0000
21.80
0.04
172.0000
6.86
0.04
815.0000
32.45
0.04
133.0000
5.29
0.04
172.0000
6.84
0.04
1,267.0000
50.27
0.04
8,256.0000
327.35
0.04
14,101.0000
558.54
0.04
29,949.0000
1,185.38
0.04
8,072.0000
319.33
0.04
44,299.0000
1,752.03
0.04
3,792.0000
149.82
0.04
40,418.0000
1,595.70
0.04
172.0000
6.79
0.04
172.0000
6.76
0.04
1,631.0000
64.05
0.04
128.0000
5.02
0.04
172.0000
6.74
0.04
805.0000
31.53
0.04
2,918.0000
114.24
0.04
257.0000
10.05
0.04
172.0000
6.72
0.04
172.0000
6.69
0.04
628.0000
24.44
0.04
5,066.0000
196.92
0.04
3,264.0000
126.81
0.04
1,632.0000
63.34
0.04
23,782.0000
922.74
0.04
11,050.0000
428.63
0.04
5,633.0000
218.45
0.04
25,975.0000
1,006.79
0.04
1,634.0000
63.28
0.04
25,975.0000
1,005.75
0.04
5,960.0000
230.71
0.04
2,193.0000
84.87
0.04
25,975.0000
1,004.71
0.04
2,193.0000
84.78
0.04
1,812.0000
70.03
0.04
29,258.0000
1,130.53
0.04
2,193.0000
84.67
0.04
25,975.0000
1,002.64
0.04
3,541.0000
136.65
0.04
25,975.0000
1,002.12
0.04
7,119.0000
274.58
0.04
25,975.0000
1,001.60
0.04
2,193.0000
84.54
0.04
14,078.0000
542.43
0.04
25,975.0000
1,000.56
0.04
11,656.0000
448.87
0.04
33,979.0000
1,308.19
0.04
17,273.0000
664.84
0.04
23,592.0000
907.82
0.04
25,975.0000
999.26
0.04
5,447.0000
209.49
0.04
26,145.0000
1,005.28
0.04
3,821.0000
146.88
0.04
33,625.0000
1,292.21
0.04
5,854.0000
224.91
0.04
30,228.0000
1,161.06
0.04
25,196.0000
967.53
0.04
28,066.0000
1,077.45
0.04
15,956.0000
612.39
0.04
27,512.0000
1,055.64
0.04
40,252.0000
1,544.07
0.04
12,288.0000
471.24
0.04
48,232.0000
1,849.21
0.04
16,563.0000
634.86
0.04
3,888.0000
148.99
0.04
3,299.0000
126.38
0.04
2,193.0000
83.99
0.04
0.04
4,493.0000
172.04
0.04
18,579.0000
711.20
0.04
14,749.0000
564.44
0.04
44,951.0000
1,719.83
0.04
16,218.0000
620.34
0.04
46,590.0000
1,781.60
0.04
10,121.0000
386.93
0.04
53,979.0000
2,063.08
0.04
44,222.0000
1,689.72
0.04
43,846.0000
1,674.92
0.04
47,498.0000
1,813.95
0.04
67,277.0000
2,568.64
0.04
38,447.0000
1,467.52
0.04
26,109.0000
996.32
0.04
54,451.0000
2,077.31
0.04
25,975.0000
990.69
0.04
24,406.0000
930.60
0.04
25,975.0000
990.17
0.04
22,943.0000
874.36
0.04
25,975.0000
989.65
0.04
23,074.0000
878.89
0.04
25,975.0000
989.13
0.04
57,491.0000
2,188.68
0.04
25,975.0000
988.61
0.04
5,476.0000
208.36
0.04
25,975.0000
988.09
0.04
35,518.0000
1,350.75
0.04
25,975.0000
987.57
0.04
5,477.0000
208.18
0.04
52,490.0000
1,994.62
0.04
1,643.0000
62.42
0.04
172.0000
6.53
0.04
2,453.0000
93.12
0.04
1,798.0000
68.23
0.04
3,254.0000
123.46
0.04
2,307.0000
87.46
0.04
3,258.0000
123.38
0.04
172.0000
6.51
0.04
1,630.0000
61.68
0.04
3,868.0000
146.21
0.04
2,886.0000
109.00
0.04
172.0000
6.49
0.04
651.0000
24.50
0.04
1,063.0000
40.00
0.04
300.0000
11.28
0.04
5,412.0000
203.38
0.04
53,288.0000
2,001.50
0.04
134.0000
5.03
0.04
9,663.0000
362.36
0.04
12,104.0000
453.54
0.04
172.0000
6.44
0.04
53,522.0000
2,001.72
0.04
172.0000
6.42
0.04
5,283.0000
196.90
0.04
53,864.0000
2,006.43
0.04
5,600.0000
208.26
0.04
135.0000
5.02
0.04
135.0000
5.02
0.04
53,932.0000
2,001.42
0.04
10,054.0000
373.00
0.04
172.0000
6.37
0.04
5,315.0000
196.92
0.04
1,703.0000
63.01
0.04
5,329.0000
196.91
0.04
272.0000
10.05
0.04
172.0000
6.35
0.04
136.0000
5.02
0.04
2,727.0000
100.35
0.04
142.0000
5.22
0.04
172.0000
6.31
0.04
137.0000
5.02
0.04
1,379.0000
50.50
0.04
172.0000
6.28
0.04
326.0000
11.89
0.04
172.0000
6.26
0.04
145.0000
5.28
0.04
138.0000
5.01
0.04
249.0000
9.04
0.04
172.0000
6.24
0.04
138.0000
5.00
0.04
276.0000
10.00
0.04
172.0000
6.22
0.04
730.0000
26.35
0.04
172.0000
6.20
0.04
4,924.0000
177.26
0.04
1,259.0000
45.31
0.04
3,569.0000
128.16
0.04
362.0000
12.96
0.04
172.0000
6.13
0.04
172.0000
6.11
0.04
318.0000
11.30
0.04
2,092.0000
74.27
0.04
172.0000
6.09
0.04
172.0000
6.07
0.04
479.0000
16.89
0.04
815.0000
28.70
0.04
172.0000
6.05
0.04
172.0000
6.03
0.04
33,654.0000
1,177.89
0.03
172.0000
6.01
0.03
317.0000
11.03
0.03
172.0000
5.96
0.03
2,893.0000
100.18
0.03
172.0000
5.94
0.03
1,449.0000
49.99
0.03
1,272.0000
43.85
0.03
172.0000
5.92
0.03
172.0000
5.90
0.03
408.0000
13.99
0.03
172.0000
5.88
0.03
147.0000
5.02
0.03
172.0000
5.86
0.03
13,328.0000
453.15
0.03
172.0000
5.84
0.03
172.0000
5.82
0.03
148.0000
5.00
0.03
172.0000
5.80
0.03
300.0000
10.11
0.03
172.0000
5.78
0.03
336.0000
11.28
0.03
172.0000
5.76
0.03
172.0000
5.74
0.03
20,036.0000
667.20
0.03
172.0000
5.72
0.03
172.0000
5.70
0.03
172.0000
5.68
0.03
3,412.0000
112.60
0.03
172.0000
5.66
0.03
172.0000
5.64
0.03
172.0000
5.62
0.03
3,563.0000
116.33
0.03
184.0000
6.00
0.03
172.0000
5.60
0.03
172.0000
5.58
0.03
172.0000
5.56
0.03
172.0000
5.54
0.03
172.0000
5.52
0.03
1,500.0000
48.02
0.03
4,863.0000
155.62
0.03
356.0000
11.30
0.03
159.0000
5.01
0.03
160.0000
5.00
0.03
605,069.0000
18,757.14
0.03
2,533.0000
77.99
0.03
255.0000
7.70
0.03
18,108.0000
543.24
0.03
338.0000
9.97
0.03
6,151.0000
179.61
0.03
1,700.0000
49.56
0.03
450.0000
13.05
0.03
2,657.0000
76.52
0.03
175.0000
5.01
0.03
527.0000
15.02
0.03
333.0000
9.42
0.03
2,834.0000
79.35
0.03
185.0000
5.16
0.03
13,703.0000
369.98
0.03
1,875.0000
49.99
0.03
3,516.0000
93.53
0.03
5,284.0000
137.38
0.03
11,627.0000
299.98
0.03
195.0000
5.02
0.03
1,077.0000
27.71
0.03
28,833.0000
734.95
0.03
1,054.0000
26.79
0.03
10,000.0000
251.00
0.03
1,268.0000
31.76
0.03
17,130.0000
428.25
0.02
790.0000
19.38
0.02
200,000.0000
4,900.00
0.02
15,971.0000
383.30
0.02
361.0000
8.66
0.02
774.0000
18.46
0.02
426.0000
9.99
0.02
11,659.0000
271.07
0.02
17,353.0000
397.38
0.02
7,278.0000
164.26
0.02
400.0000
9.01
0.02
252.0000
5.67
0.02
8,000.0000
177.60
0.02
3,000.0000
66.00
0.02
54,877.0000
1,201.81
0.02
232.0000
5.01
0.02
300.0000
6.38
0.02
250.0000
5.28
0.02
271.0000
5.69
0.02
9,998.0000
209.96
0.02
1,171.0000
24.30
0.02
292.0000
5.99
0.02
7,465.0000
150.12
0.02
4,975.0000
100.00
0.02
17,885.0000
357.70
0.02
5,024.0000
99.98
0.02
117,100.0000
2,324.44
0.02
730.0000
14.47
0.02
400.0000
7.82
0.02
500.0000
9.55
0.02
7,893.0000
149.97
Recent Trades
Price
Size
Time
0.0383
205.0000
05:48:55
0.0384
782.0000
05:49:13
0.0384
582.0000
05:49:15
0.0384
805.0000
05:49:48
0.0384
24.0000
05:50:18
0.0384
448.0000
05:50:18
0.0384
668.0000
05:50:38
0.0384
864.0000
05:50:40
0.0384
1,042.0000
05:50:45
0.0384
1,042.0000
05:50:45
0.0383
1,000.0000
05:50:45
0.0383
120.0000
05:50:45
0.0383
922.0000
05:50:45
0.0383
91.0000
05:50:45
0.0383
951.0000
05:50:45
0.0383
1,312.0000
05:51:04
0.0383
417.0000
05:51:05
0.0383
902.0000
05:51:08
0.0383
624.0000
05:51:08
0.0383
1,554.0000
05:51:08
0.0383
1,643.0000
05:51:08
0.0383
1,000.0000
05:51:08
0.0383
134.0000
05:51:08
0.0383
10,952.0000
05:51:08
0.0383
5,788.0000
05:51:08
0.0383
13,306.0000
05:51:08
0.0383
2,193.0000
05:51:10
0.0383
665.0000
05:51:10
0.0383
910.0000
05:51:13
0.0383
648.0000
05:51:23
0.0383
358.0000
05:51:35
0.0383
429.0000
05:51:43
0.0383
633.0000
05:51:50
0.0383
569.0000
05:52:15
0.0383
562.0000
05:52:18
0.0383
476.0000
05:52:18
0.0383
690.0000
05:52:30
0.0383
376.0000
05:52:48
0.0383
218.0000
05:52:48
0.0383
786.0000
05:52:55
0.0383
736.0000
05:52:55
0.0383
448.0000
05:53:13
0.0383
1,053.0000
05:53:25
0.0384
244.0000
05:53:54
0.0384
156.0000
05:53:54
0.0384
1,011.0000
05:53:58
0.0384
1,042.0000
05:54:25
0.0384
284.0000
05:54:25
0.0384
196.0000
05:54:25
0.0384
1,042.0000
05:54:25
0.0384
375.0000
05:54:30
0.0384
424.0000
05:54:38
0.0384
766.0000
05:54:50
0.0384
628.0000
05:54:51
0.0384
2,372.0000
05:54:51
0.0384
873.0000
05:54:53
0.0384
764.0000
05:55:10
0.0384
158.0000
05:55:21
0.0384
230.0000
05:55:21
0.0384
203.0000
05:55:25
0.0384
1,035.0000
05:55:30
0.0384
996.0000
05:55:48
0.0384
2,193.0000
05:56:02
0.0384
1,042.0000
05:56:02
0.0384
2,080.0000
05:56:02
0.0384
3,700.0000
05:56:02
0.0384
2,999.0000
05:56:02
0.0384
936.0000
05:56:25
0.0384
787.0000
05:56:48
0.0384
470.0000
05:56:53
0.0384
41.0000
05:56:53
0.0384
401.0000
05:57:40
0.0383
413.0000
05:57:55
0.0383
528.0000
05:58:05
0.0383
2,193.0000
05:58:06
0.0383
156.0000
05:58:06
0.0383
175.0000
05:58:06
0.0383
510.0000
05:58:28
0.0383
876.0000
05:58:30
0.0383
845.0000
05:58:48
0.0383
628.0000
05:58:50
0.0383
2,193.0000
05:58:53
0.0383
683.0000
05:58:58
0.0383
836.0000
05:59:15
0.0383
800.0000
05:59:18
0.0383
2,193.0000
05:59:20
0.0383
985.0000
05:59:20
0.0383
2,193.0000
05:59:21
0.0383
2,193.0000
05:59:25
0.0383
2,193.0000
05:59:28
0.0383
1,411.0000
05:59:29
0.0383
997.0000
05:59:38
0.0383
2,191.0000
05:59:52
0.0383
2.0000
05:59:52
0.0383
512.0000
05:59:52
0.0383
1,710.0000
06:00:00
0.0383
522.0000
06:00:00
0.0383
1,024.0000
06:00:08
0.0383
614.0000
06:00:10
0.0383
8.0000
06:00:10