English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0688
Open
0.07120000
Low
0.06840000
High
0.07350000
Vol
29,065,704
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
314.7000
91.26
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
4,047.9000
1,011.98
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
741.8000
129.82
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
4,530.0000
679.50
0.15
64.0000
9.51
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
2,023.5000
283.29
0.14
129.0000
18.05
0.14
144.1000
19.90
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
8,283.7000
1,076.88
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
573.6000
72.96
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
8,938.9000
1,117.36
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
25,800.5000
3,096.06
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
43,416.3000
4,906.04
0.11
121.7000
13.67
0.11
790.2000
88.58
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
235.9000
26.18
0.11
5,449.4000
603.79
0.11
3,960.9000
435.70
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
1,084.8000
114.34
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
5,833.6000
606.69
0.10
5,351.9000
554.99
0.10
555.0000
57.33
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
398.7000
40.07
0.10
4,528.7000
452.87
0.10
353.5000
35.00
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
2,270.9000
221.19
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
641.7000
60.96
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
85.3000
7.88
0.09
398.8000
36.77
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
259.8000
23.49
0.09
6,644.6000
598.01
0.09
75.4000
6.75
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
59.7000
5.25
0.09
822.2000
72.02
0.09
360.0000
31.18
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.08
62.7000
5.30
0.08
545.0000
46.00
0.08
308.7000
25.99
0.08
445.2000
37.40
0.08
5,449.4000
453.39
0.08
986.3000
81.67
0.08
37,983.9000
3,129.87
0.08
305.6000
25.06
0.08
65.5000
5.31
0.08
5,449.4000
439.22
0.08
3,261.4000
260.91
0.08
22,570.0000
1,803.34
0.08
3,366.8000
265.98
0.08
43,689.2000
3,447.08
0.08
1,780.5000
140.30
0.08
165.2000
12.98
0.08
71.4000
5.58
0.08
12,410.8000
968.04
0.08
332.4000
25.40
0.08
449.2000
34.27
0.08
1,314.2000
100.01
0.08
678.1000
51.54
0.08
81.3000
6.17
0.08
81.4000
6.17
0.08
81.6000
6.18
0.08
6,040.9000
456.69
0.08
77.8000
5.87
0.08
77.8000
5.87
0.08
77.8000
5.86
0.08
497.2000
37.39
0.08
77.8000
5.84
0.08
91,076.8000
6,830.76
0.07
243.3000
18.22
0.07
963.3000
72.05
0.07
77.8000
5.81
0.07
77.8000
5.80
0.07
77.8000
5.80
0.07
77.8000
5.79
0.07
77.8000
5.78
0.07
242.8000
18.02
0.07
951.3000
70.49
0.07
229.1000
16.95
0.07
77.8000
5.75
0.07
7,129.8000
526.18
0.07
77.8000
5.73
0.07
77.8000
5.73
0.07
77.8000
5.72
0.07
221.0000
16.22
0.07
77.8000
5.70
0.07
8,022.7000
587.26
0.07
77.8000
5.69
0.07
77.8000
5.68
0.07
414.3000
30.20
0.07
77.8000
5.66
0.07
77.8000
5.66
0.07
77.8000
5.65
0.07
77.8000
5.64
0.07
2,428.0000
175.79
0.07
2,282.8000
165.05
0.07
2,355.6000
170.07
0.07
2,282.8000
164.59
0.07
2,282.8000
164.36
0.07
2,282.8000
164.13
0.07
2,282.8000
163.91
0.07
2,282.8000
163.68
0.07
2,282.9000
163.46
0.07
2,283.0000
163.23
0.07
2,283.1000
163.01
0.07
6,859.3000
489.07
0.07
2,283.4000
162.58
0.07
2,283.5000
162.36
0.07
2,283.6000
162.14
0.07
7,874.4000
558.29
0.07
2,283.9000
161.70
0.07
2,354.8000
166.48
0.07
21,265.3000
1,501.33
0.07
2,284.3000
161.04
0.07
2,284.4000
160.82
0.07
2,284.5000
160.60
0.07
2,284.6000
160.38
0.07
74,200.5000
5,201.46
0.07
84,876.2000
5,941.33
0.07
25,818.6000
1,804.72
0.07
101,913.3000
7,113.55
0.07
25,399.0000
1,770.31
0.07
87,154.6000
6,065.96
0.07
33,853.4000
2,352.81
0.07
43,182.0000
2,996.83
0.07
56,293.5000
3,901.14
0.07
82,160.7000
5,685.52
0.07
86,620.1000
5,985.45
0.07
59,603.4000
4,112.63
0.07
0.07
78,177.1000
5,378.58
0.07
85,516.3000
5,874.97
0.07
73,214.8000
5,022.54
0.07
102,126.7000
6,995.68
0.07
62,039.1000
4,243.47
0.07
109,603.2000
7,485.90
0.07
141,016.7000
9,617.34
0.07
128,718.4000
8,765.72
0.07
196,211.9000
13,342.41
0.07
44,939.0000
3,051.36
0.07
93,692.8000
6,352.37
0.07
23,938.0000
1,620.60
0.07
8,764.8000
592.50
0.07
11,243.3000
758.92
0.07
8,442.6000
569.03
0.07
21,547.2000
1,450.13
0.07
20,079.6000
1,349.35
0.07
34,206.8000
2,295.28
0.07
11,649.2000
780.50
0.07
7,158.3000
478.89
0.07
21,738.4000
1,452.13
0.07
5,963.6000
397.77
0.07
2,433.0000
162.04
0.07
20,675.7000
1,374.93
0.07
2,282.8000
151.58
0.07
2,362.0000
156.60
0.07
2,282.8000
151.12
0.07
77.8000
5.14
0.07
77.8000
5.13
0.07
157.5000
10.38
0.07
77.8000
5.12
0.07
2,282.8000
149.98
0.07
77.8000
5.10
0.07
2,363.0000
154.78
0.07
158.1000
10.34
0.07
77.8000
5.08
0.07
77.8000
5.07
0.07
77.8000
5.06
0.07
14,938.2000
970.98
0.06
154.9000
10.05
0.06
77.8000
5.04
0.06
77.8000
5.03
0.06
77.8000
5.03
0.06
7,732.2000
498.73
0.06
77.8000
5.01
0.06
77.9000
5.01
0.06
78.0000
5.01
0.06
78.1000
5.01
0.06
78.3000
5.01
0.06
78.4000
5.01
0.06
78.5000
5.01
0.06
78.6000
5.01
0.06
33,730.3000
2,145.25
0.06
47,322.9000
3,005.00
0.06
78,943.3000
5,005.01
0.06
158,056.9000
10,005.00
0.06
79.3000
5.01
0.06
79.4000
5.01
0.06
79.5000
5.01
0.06
79.6000
5.01
0.06
79.9000
5.02
0.06
170.5000
10.69
0.06
80.0000
5.01
0.06
80.3000
5.02
0.06
5,609.9000
350.06
0.06
80.4000
5.01
0.06
80.5000
5.01
0.06
80.7000
5.01
0.06
80.8000
5.01
0.06
80.9000
5.01
0.06
81.0000
5.01
0.06
81.2000
5.01
0.06
193.5000
11.90
0.06
5,449.4000
329.69
0.06
429.9000
25.79
0.06
91.7000
5.46
0.06
5,449.4000
319.33
0.06
5,849.4000
331.66
0.06
212.8000
11.90
0.06
5,875.7000
323.16
0.05
100.9000
5.46
0.05
5,449.4000
289.91
0.05
96.2000
5.10
0.05
378.7000
20.00
0.05
1,286.3000
66.89
0.05
5,449.4000
281.19
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
15,769.5000
788.48
0.05
100.7000
5.00
0.05
454.2000
22.44
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
10,593.2000
500.00
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.05
666.6000
30.00
0.04
2,272.7000
100.00
0.04
327.5000
14.28
0.04
8,423.0000
336.92
0.04
148.0000
5.48
0.03
200.0000
6.82
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0688
999.1000
07:39:54
0.0688
18.3000
07:39:54
0.0689
3,221.9000
07:40:13
0.0689
2,205.0000
07:40:13
0.0689
9,086.8000
07:40:13
0.0689
5,320.5000
07:40:13
0.0689
1,085.2000
07:40:13
0.0689
2,205.0000
07:40:13
0.0689
1,015.9000
07:40:14
0.0688
1,017.4000
07:40:16
0.0689
1,451.3000
07:40:17
0.0688
1,017.4000
07:40:18
0.0688
151.9000
07:40:20
0.0688
81.0000
07:40:20
0.0688
784.5000
07:40:20
0.0688
215.5000
07:40:22
0.0688
801.9000
07:40:22
0.0688
1,017.4000
07:40:24
0.0688
1,017.4000
07:40:26
0.0688
1,017.4000
07:40:28
0.0688
1,017.4000
07:40:30
0.0688
245.6000
07:40:32
0.0688
771.8000
07:40:32
0.0687
1,018.9000
07:40:48
0.0687
1,018.9000
07:40:50
0.0688
1,453.4000
07:40:51
0.0687
1,018.9000
07:40:52
0.0687
1,018.9000
07:40:54
0.0688
1,713.9000
07:41:13
0.0688
2,205.0000
07:41:13
0.0688
2,205.0000
07:41:13
0.0687
160.0000
07:41:19
0.0687
858.9000
07:41:19
0.0687
1,018.9000
07:41:21
0.0688
1,453.4000
07:41:21
0.0687
327.2000
07:41:23
0.0687
691.7000
07:41:23
0.0687
1,018.9000
07:41:25
0.0688
1,453.4000
07:41:54
0.0688
492.9000
07:42:00
0.0688
3,141.0000
07:42:00
0.0689
2,526.1000
07:42:13
0.0689
2,205.0000
07:42:13
0.0689
3,664.6000
07:42:13
0.0689
1,000.0000
07:42:13
0.0689
81.3000
07:42:13
0.0689
338.3000
07:42:13
0.0689
76.3000
07:42:13
0.0689
1,094.2000
07:42:13
0.0689
3,527.9000
07:42:13
0.0689
1,387.2000
07:42:13
0.0689
9,492.2000
07:42:13
0.0689
1,015.9000
07:42:14
0.0689
1,015.9000
07:42:16
0.0689
173.2000
07:42:18
0.0689
842.7000
07:42:18
0.0689
1,015.9000
07:42:20
0.0689
1,015.9000
07:42:22
0.0689
1,015.9000
07:42:24
0.0689
698.9000
07:42:26
0.0689
317.0000
07:42:26
0.0689
1,015.9000
07:42:28
0.0689
1,015.9000
07:42:30
0.0689
1,015.9000
07:42:33
0.0689
121.5000
07:42:48
0.0689
894.4000
07:42:48
0.0689
1,015.9000
07:42:50
0.0689
294.7000
07:42:52
0.0689
721.2000
07:42:52
0.0689
432.0000
07:42:54
0.0689
583.9000
07:42:54
0.0689
307.8000
07:42:58
0.0689
80.5000
07:43:02
0.0690
2,205.0000
07:43:13
0.0690
3,419.7000
07:43:13
0.0690
81.3000
07:43:13
0.0690
1,000.0000
07:43:13
0.0690
3,525.5000
07:43:13
0.0690
4,261.2000
07:43:13
0.0689
1,015.9000
07:43:14
0.0690
1,449.2000
07:43:16
0.0689
1,015.9000
07:43:16
0.0689
173.2000
07:43:16
0.0689
842.7000
07:43:16
0.0689
3,277.8000
07:43:16
0.0689
1,000.0000
07:43:20
0.0689
15.9000
07:43:20
0.0689
416.1000
07:43:22
0.0689
80.9000
07:43:22
0.0689
518.9000
07:43:22
0.0688
1,017.4000
07:43:24
0.0688
1,017.4000
07:43:26
0.0688
1,017.4000
07:43:28
0.0688
1,017.4000
07:43:30
0.0688
278.6000
07:43:32
0.0688
738.8000
07:43:32
0.0688
1,017.4000
07:43:34
0.0688
448.8000
07:43:36
0.0688
568.6000
07:43:36
0.0689
3,300.7000
07:43:36