English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.68
Open
71.22000000
Low
68.10000000
High
72.16000000
Vol
2,507,038
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.59
17.5640
1,292.53
73.58
3.3410
245.83
73.57
4.8860
359.46
73.56
5.3530
393.77
73.55
2.9990
220.58
73.54
1.2070
88.76
73.53
32.8020
2,411.93
73.52
9.4780
696.82
73.51
2.0370
149.74
73.50
377.1520
27,720.67
73.49
14.8650
1,092.43
73.48
3.7290
274.01
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
3.9780
292.18
73.44
5.0300
369.40
73.43
53.6580
3,940.11
73.42
2.0920
153.59
73.41
1.6460
120.83
73.40
24.0610
1,766.08
73.39
4.5440
333.48
73.38
14.4040
1,056.97
73.37
15.2110
1,116.03
73.36
11.9920
879.73
73.35
33.8090
2,479.89
73.34
1.8190
133.41
73.33
5.8930
432.13
73.32
1.2540
91.94
73.31
13.0250
954.86
73.30
35.0550
2,569.53
73.29
2.3410
171.57
73.28
13.5280
991.33
73.27
11.1980
820.48
73.26
3.3880
248.20
73.25
19.0370
1,394.46
73.24
11.0930
812.45
73.23
0.9120
66.79
73.22
6.7240
492.33
73.21
22.5580
1,651.47
73.20
1,491.7980
109,199.61
73.19
2.4740
181.07
73.18
3.2200
235.64
73.17
1.1840
86.63
73.16
1.3880
101.55
73.15
1.3800
100.95
73.14
4.6830
342.51
73.13
5.0750
371.13
73.12
1.7600
128.69
73.11
5.0740
370.96
73.10
69.5860
5,086.74
73.09
3.4060
248.94
73.08
10.7440
785.17
73.07
9.6480
704.98
73.06
2.0550
150.14
73.05
5.0170
366.49
73.04
7.0710
516.47
73.03
24.0690
1,757.76
73.02
3.0870
225.41
73.01
3.0240
220.78
73.00
2,025.5270
147,863.47
72.99
14.7480
1,076.46
72.98
8.5820
626.31
72.97
8.8400
645.05
72.96
1.9630
143.22
72.95
0.5360
39.10
72.94
1.5780
115.10
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
2.0490
149.39
72.90
80.1800
5,845.12
72.89
13.2770
967.76
72.88
144.2400
10,512.21
72.87
2.2990
167.53
72.86
29.6090
2,157.31
72.85
183.0810
13,337.45
72.84
1.6690
121.57
72.83
20.4970
1,492.80
72.82
16.4900
1,200.80
72.81
2.2910
166.81
72.80
312.6050
22,757.64
72.79
3.2170
234.17
72.78
1.9390
141.12
72.77
135.8550
9,886.17
72.76
64.4110
4,686.54
72.75
31.1650
2,267.25
72.74
5.2070
378.76
72.73
9.1010
661.92
72.72
12.4060
902.16
72.71
9.1290
663.77
72.70
66.6560
4,845.89
72.69
2.0610
149.81
72.68
10.0540
730.72
72.67
13.0240
946.45
72.66
5.7070
414.67
72.65
1.1140
80.93
72.64
18.2220
1,323.65
72.63
3.7190
270.11
72.62
5.6420
409.72
72.61
2.3780
172.67
72.60
63.0050
4,574.16
72.59
6.3580
461.53
72.58
76.6540
5,563.55
72.57
2.9260
212.34
72.56
4.7710
346.18
72.55
4.0150
291.29
72.54
1.7510
127.02
72.53
10.1180
733.86
72.52
2.6160
189.71
72.51
0.6070
44.01
72.50
1,880.0820
136,305.95
72.49
3.1870
231.03
72.48
1.0490
76.03
72.47
1.3850
100.37
72.46
8.8460
640.98
72.45
12.2420
886.93
72.44
1.5450
111.92
72.43
0.4300
31.14
72.42
2.9630
214.58
72.41
0.7560
54.74
72.40
31.9480
2,313.04
72.39
6.6750
483.20
72.38
3.7620
272.29
72.37
3.1340
226.81
72.36
4.0260
291.32
72.35
5.9990
434.03
72.34
0.9400
68.00
72.33
4.6700
337.78
72.32
21.2710
1,538.32
72.31
10.2410
740.53
72.30
588.4930
42,548.04
72.29
1.8690
135.11
72.28
8.4420
610.19
72.27
6.4010
462.60
72.26
1.3520
97.70
72.25
14.7930
1,068.79
72.24
1.6330
117.97
72.23
1.1730
84.73
72.22
2.4670
178.17
72.21
0.5450
39.35
72.20
45.6420
3,295.35
72.19
3.5380
255.41
72.18
9.2820
669.97
72.17
17.4410
1,258.72
72.16
1.5840
114.30
72.15
2.2100
159.45
72.14
35.3030
2,546.76
72.13
3.7390
269.69
72.12
5.1750
373.22
72.11
3.4040
245.46
72.10
36.4380
2,627.18
72.09
9.9750
719.10
72.08
4.9760
358.67
72.07
17.2930
1,246.31
72.06
6.6830
481.58
72.05
2.7550
198.50
72.04
4.8610
350.19
72.03
26.4020
1,901.74
72.02
1.0690
76.99
72.01
1.6270
117.16
72.00
4,401.2380
316,889.14
71.99
16.7540
1,206.12
71.98
93.4430
6,726.03
71.97
0.7890
56.78
71.96
1.0630
76.49
71.95
1.5460
111.23
71.94
1.7970
129.28
71.93
3.7760
271.61
71.92
1.2610
90.69
71.91
6.4970
467.20
71.90
142.6030
10,253.16
71.89
6.2320
448.02
71.88
4.0110
288.31
71.87
16.1480
1,160.56
71.86
1.7520
125.90
71.85
2.2550
162.02
71.84
100.9160
7,249.81
71.83
0.5140
36.92
71.82
3.3830
242.97
71.81
4.0610
291.62
71.80
49.1450
3,528.61
71.79
5.5580
399.01
71.78
4.3560
312.67
71.77
2.5590
183.66
71.76
6.6830
479.57
71.75
32.7270
2,348.16
71.74
23.7290
1,702.32
71.73
1.4940
107.16
71.72
3.5750
256.40
71.71
7.4460
533.95
71.70
53.9470
3,868.00
71.69
344.1160
24,669.68
71.68
1.2740
91.32
71.67
0.7820
56.05
71.66
63.0510
4,518.23
71.65
43.3330
3,104.81
71.64
2,219.9930
159,040.30
71.63
1.2940
92.69
71.62
14.9190
1,068.50
71.61
11.5230
825.16
71.60
63.2950
4,531.92
71.59
2.6250
187.92
71.58
2.7450
196.49
71.57
10.9200
781.54
71.56
2.5760
184.34
71.55
7.8760
563.53
71.54
1.9620
140.36
71.53
30.6580
2,192.97
71.52
20.0330
1,432.76
71.51
9.3450
668.26
71.50
258.8650
18,508.85
71.49
3.5740
255.51
71.48
11.9570
854.69
71.47
4.4560
318.47
71.46
20.7680
1,484.08
71.45
1.6610
118.68
71.44
1.9750
141.09
71.43
3.9620
283.01
71.42
7.8820
562.93
71.41
2.7250
194.59
71.40
22.5050
1,606.86
71.39
1.3730
98.02
71.38
0.4010
28.62
71.37
39.0010
2,783.50
71.36
1.3900
99.19
71.35
0.8540
60.93
71.34
19.7330
1,407.75
71.33
4.2960
306.43
71.32
0.9840
70.18
71.31
16.8750
1,203.36
71.30
31.2320
2,226.84
71.29
0.4230
30.16
71.28
2.5330
180.55
71.27
0.9830
70.06
71.26
0.5500
39.19
71.25
9.4130
670.68
71.24
4.8840
347.94
71.23
3.2460
231.21
71.22
4.3250
308.03
71.21
4.3280
308.20
71.20
111.6040
7,946.20
71.19
1.2870
91.62
71.18
1.0070
71.68
71.17
4.2580
303.04
71.16
0.5690
40.49
71.15
7.5570
537.68
71.14
8.5260
606.54
71.13
1.1660
82.94
71.12
5.2060
370.25
71.11
2.8320
201.38
71.10
72.2330
5,135.77
71.09
1.2070
85.81
71.08
5.0600
359.66
71.07
2.2010
156.43
71.06
1.9310
137.22
71.05
1.2100
85.97
71.04
1.0280
73.03
71.03
1.4470
102.78
71.02
1.4150
100.49
71.01
10.9150
775.07
71.00
1,541.1540
109,421.93
70.99
54.2740
3,852.91
70.98
2.7940
198.32
70.97
99.1790
7,038.73
70.96
7.6030
539.51
70.95
2.6980
191.42
70.94
3.9000
276.67
70.93
92.8210
6,583.79
70.92
34.2510
2,429.08
70.91
124.8550
8,853.47
70.90
45.8610
3,251.54
70.89
19.7050
1,396.89
70.88
75.3760
5,342.65
70.87
2.2600
160.17
70.86
16.0210
1,135.25
70.85
1.9840
140.57
70.84
13.9730
989.85
70.83
4.5920
325.25
70.82
1.7870
126.56
70.81
2.8370
200.89
70.80
194.8050
13,792.19
70.79
12.2620
868.03
70.78
3.4670
245.39
70.77
1.6550
117.12
70.76
6.5450
463.12
70.75
3.9590
280.10
70.74
8.4710
599.24
70.73
3.9770
281.29
70.72
2.5570
180.83
70.71
6.9450
491.08
70.70
40.7230
2,879.12
70.69
4.7270
334.15
70.68
21.6400
1,529.52
70.67
1.6750
118.37
70.66
4.8890
345.46
70.65
3.0060
212.37
70.64
1.8820
132.94
70.63
1.5770
111.38
70.62
3.9650
280.01
70.61
13.5060
953.66
70.60
34.9550
2,467.82
70.59
12.8330
905.88
70.58
1.3980
98.67
70.57
4.3270
305.36
70.56
3.0220
213.23
70.55
8.6460
609.98
70.54
1.4610
103.06
70.53
2.7320
192.69
70.52
1.1740
82.79
70.51
1.4000
98.71
70.50
240.8280
16,978.37
70.49
1.4610
102.99
70.48
98.3240
6,929.88
70.47
8.2590
582.01
70.46
12.7400
897.66
70.45
110.1930
7,763.10
70.44
2.8090
197.87
70.43
0.8640
60.85
70.42
1.0040
70.70
70.41
3.4350
241.86
70.40
123.8050
8,715.87
70.39
10.4160
733.18
70.38
2.6550
186.86
70.37
1.6210
114.07
70.36
9.3630
658.78
70.35
3.7950
266.98
70.34
19.2940
1,357.14
70.33
3.7540
264.02
70.32
11.2990
794.55
70.31
4.3330
304.65
70.30
46.9560
3,301.01
70.29
22.3250
1,569.22
70.28
2.1070
148.08
70.27
23.7200
1,666.80
70.26
3.3730
236.99
70.25
105.6710
7,423.39
70.24
0.7960
55.91
70.23
2.3650
166.09
70.22
8.5480
600.24
70.21
7.4960
526.29
70.20
539.1060
37,845.24
70.19
0.7380
51.80
70.18
4.1660
292.37
70.17
6.4410
451.96
70.16
3.6420
255.52
70.15
55.8840
3,920.26
70.14
1.4880
104.37
70.13
0.9640
67.61
70.12
3.2870
230.48
70.11
14.3470
1,005.87
70.10
59.6900
4,184.27
70.09
39.5880
2,774.72
70.08
21.9570
1,538.75
70.07
1.8610
130.40
70.06
4.1070
287.74
70.05
1.2400
86.86
70.04
150.0700
10,510.90
70.03
0.3210
22.48
70.02
0.3100
21.71
70.01
836.4890
58,562.59
70.00
2,457.5670
172,029.69
69.99
30.4650
2,132.25
69.98
0.3120
21.83
69.97
3.5860
250.91
69.96
0.4060
28.40
69.95
1.3820
96.67
69.94
1.5770
110.30
69.93
2.7530
192.52
69.92
2.5240
176.48
69.91
4.3170
301.80
69.90
92.2650
6,449.32
69.89
4.2580
297.59
69.88
2.5990
181.62
69.87
3.7780
263.97
69.86
7.5990
530.87
69.85
13.7900
963.23
69.84
4.5270
316.17
69.83
2.4590
171.71
69.82
0.4890
34.14
69.81
1.2180
85.03
69.80
349.0490
24,363.62
69.79
1.4000
97.71
69.78
3.3080
230.83
69.77
1.4070
98.17
69.76
8.9460
624.07
69.75
2.2500
156.94
69.74
0.9990
69.67
69.73
8.9160
621.71
69.72
26.8360
1,871.01
69.71
1.1220
78.21
69.70
25.6720
1,789.34
69.69
8.2120
572.29
69.68
1.2090
84.24
69.67
0.3440
23.97
69.66
2.1750
151.51
69.65
143.1140
9,967.89
69.64
4.9750
346.46
69.63
1.5470
107.72
69.62
475.8770
33,130.56
69.61
2.6710
185.93
69.60
103.2840
7,188.57
69.59
0.9340
65.00
69.58
15.0280
1,045.65
69.57
0.6930
48.21
69.56
204.4380
14,220.71
69.55
10.5040
730.55
69.54
6.1890
430.38
69.53
4.3150
300.02
69.52
77.0760
5,358.32
69.51
3.1180
216.73
69.50
194.1490
13,493.36
69.49
9.7330
676.35
69.48
1.6010
111.24
69.47
1.6580
115.18
69.46
32.9900
2,291.49
69.45
2.5620
177.93
69.44
22.0530
1,531.36
69.43
1.2020
83.45
69.42
1.1330
78.65
69.41
0.7560
52.47
69.40
342.0500
23,738.27
69.39
6.3160
438.27
69.38
1.7230
119.54
69.37
3.7580
260.69
69.36
0.8740
60.62
69.35
0.7540
52.29
69.34
3.7950
263.15
69.33
2.9040
201.33
69.32
8.9270
618.82
69.31
1.0470
72.57
69.30
190.3690
13,192.57
69.29
16.1020
1,115.71
69.28
6.5370
452.88
69.27
35.7140
2,473.91
69.26
83.4530
5,779.95
69.25
12.4440
861.75
69.24
10.3620
717.46
69.23
2.6220
181.52
69.22
173.5320
12,011.89
69.21
3.3290
230.40
69.20
11.1630
772.48
69.19
46.3230
3,205.09
69.18
295.9000
20,470.36
69.17
42.4290
2,934.81
69.16
56.1060
3,880.29
69.15
41.9790
2,902.85
69.14
4.5810
316.73
69.13
42.1310
2,912.52
69.12
1.5020
103.82
69.11
53.4050
3,690.82
69.10
65.1240
4,500.07
69.09
42.5410
2,939.16
69.08
42.0200
2,902.74
69.07
41.5560
2,870.27
69.06
42.7430
2,951.83
69.05
41.9980
2,899.96
69.04
44.8730
3,098.03
69.03
2.2860
157.80
69.02
1,502.3940
103,695.23
69.01
91.5160
6,315.52
69.00
129.1010
8,907.97
68.99
97.2570
6,709.76
68.98
185.4400
12,791.65
68.97
1,692.4310
116,726.97
68.96
95.2380
6,567.61
68.95
77.3050
5,330.18
68.94
48.8220
3,365.79
68.93
87.6920
6,044.61
68.92
43.6750
3,010.08
68.91
60.6730
4,180.98
68.90
2,660.6930
183,321.75
68.89
1,047.3890
72,154.63
68.88
92.1940
6,350.32
68.87
87.3820
6,018.00
68.86
482.1400
33,200.16
68.85
215.1000
14,809.64
68.84
1,488.1240
102,442.46
68.83
861.0810
59,268.21
68.82
56.5340
3,890.67
68.81
90.6920
6,240.52
68.80
1,305.7830
89,837.87
68.79
89.6730
6,168.61
68.78
91.3790
6,285.05
68.77
1,268.7320
87,250.70
68.76
322.4760
22,173.45
68.75
115.7180
7,955.61
68.74
932.3650
64,090.77
68.73
382.4720
26,287.30
68.72
1,736.9310
119,361.90
68.71
1,104.3920
75,882.77
68.70
3,460.2330
237,718.01
68.69
750.9730
51,584.34
68.68
4,262.5040
292,748.77
68.67
1,276.5000
87,657.26
68.66
3,031.2690
208,126.93
68.65
1,341.6530
92,104.48
68.64
1,937.3190
132,977.58
68.63
874.8300
60,039.58
68.62
1,180.6540
81,016.48
68.61
665.4690
45,657.83
68.60
406.4560
27,882.88
68.68
68.59
140.3330
9,625.44
68.58
333.4050
22,864.91
68.57
87.9200
6,028.67
68.56
403.9250
27,693.10
68.55
348.5080
23,890.22
68.54
504.5340
34,580.76
68.53
281.7050
19,305.24
68.52
2,185.5350
149,752.86
68.51
85.9250
5,886.72
68.50
522.3650
35,782.00
68.49
86.2790
5,909.25
68.48
187.3110
12,827.06
68.47
43.7670
2,996.73
68.46
353.9230
24,229.57
68.45
1.5710
107.53
68.44
50.6450
3,466.14
68.43
141.0740
9,653.69
68.42
29.2890
2,003.95
68.41
778.7110
53,271.62
68.40
19.8170
1,355.48
68.39
2,888.2070
197,524.48
68.38
1.8710
127.94
68.37
755.0980
51,626.05
68.36
69.8900
4,777.68
68.35
2.1420
146.41
68.34
44.6620
3,052.20
68.33
1,894.0360
129,419.48
68.32
32.9380
2,250.32
68.31
3.3710
230.27
68.30
65.8510
4,497.62
68.29
1,022.6820
69,838.95
68.28
3.6330
248.06
68.27
32.2680
2,202.94
68.26
488.3410
33,334.16
68.25
1,486.0560
101,423.32
68.24
1.7140
116.96
68.23
0.3900
26.61
68.22
206.1820
14,065.74
68.21
1,459.8620
99,577.19
68.20
26.1630
1,784.32
68.19
70.9350
4,837.06
68.18
1.2440
84.82
68.17
2.0100
137.02
68.16
1,384.3860
94,359.75
68.15
4.1940
285.82
68.14
0.3930
26.78
68.13
2.2100
150.57
68.12
1.0120
68.94
68.11
3.2080
218.50
68.10
84.6680
5,765.89
68.09
15.9580
1,086.58
68.08
9.5660
651.25
68.07
249.9390
17,013.35
68.06
32.7390
2,228.22
68.05
4.0320
274.38
68.04
3.0780
209.43
68.03
1.6080
109.39
68.02
9.0980
618.85
68.01
226.8770
15,429.90
68.00
5,855.7710
398,192.43
67.99
3.3620
228.58
67.98
1.8400
125.08
67.97
4.5230
307.43
67.96
60.7820
4,130.74
67.95
89.5120
6,082.34
67.94
2.8190
191.52
67.93
2.6330
178.86
67.92
5.5880
379.54
67.91
25.9640
1,763.22
67.90
134.0830
9,104.24
67.89
3.9200
266.13
67.88
8.8610
601.48
67.87
13.8130
937.49
67.86
43.6250
2,960.39
67.85
281.1840
19,078.33
67.84
336.5480
22,831.42
67.83
58.6940
3,981.21
67.82
2.6950
182.77
67.81
10.8830
737.98
67.80
115.5870
7,836.80
67.79
28.2860
1,917.51
67.78
4.8310
327.45
67.77
52.3790
3,549.72
67.76
1.6070
108.89
67.75
2.7430
185.84
67.74
869.7930
58,919.78
67.73
6.7210
455.21
67.72
1.2870
87.16
67.71
19.5120
1,321.16
67.70
114.3600
7,742.17
67.69
1.3640
92.33
67.68
210.3150
14,234.12
67.67
14.9090
1,008.89
67.66
77.7980
5,263.81
67.65
9.9190
671.02
67.64
4.4400
300.32
67.63
33.6600
2,276.43
67.62
16.7050
1,129.59
67.61
3.7930
256.44
67.60
1,016.1800
68,693.77
67.59
3.9490
266.91
67.58
8.6120
582.00
67.57
16.3230
1,102.95
67.56
34.0550
2,300.76
67.55
31.9990
2,161.53
67.54
11.5480
779.95
67.53
7.9700
538.21
67.52
1.0970
74.07
67.51
13.5520
914.90
67.50
820.3850
55,375.99
67.49
103.8060
7,005.87
67.48
77.3050
5,216.54
67.47
35.7800
2,414.08
67.46
171.0680
11,540.25
67.45
88.6810
5,981.53
67.44
495.3550
33,406.74
67.43
45.7320
3,083.71
67.42
4.0540
273.32
67.41
2.9230
197.04
67.40
13.8330
932.34
67.39
154.6370
10,420.99
67.38
3.6130
243.44
67.37
2.6380
177.72
67.36
52.0390
3,505.35
67.35
17.8540
1,202.47
67.34
1.8250
122.90
67.33
38.7300
2,607.69
67.32
3.5700
240.33
67.31
1.7160
115.50
67.30
743.8140
50,058.68
67.29
1.7730
119.31
67.28
17.9900
1,210.37
67.27
103.9210
6,990.77
67.26
189.4820
12,744.56
67.25
11.5410
776.13
67.24
3.5220
236.82
67.23
3.4560
232.35
67.22
10.6800
717.91
67.21
7.9320
533.11
67.20
74.9850
5,038.99
67.19
4.4320
297.79
67.18
47.6340
3,200.05
67.17
17.2220
1,156.80
67.16
4.0590
272.60
67.15
31.0550
2,085.34
67.14
3.8560
258.89
67.13
4.9590
332.90
67.12
4.2430
284.79
67.11
187.4350
12,578.76
67.10
98.4620
6,606.80
67.09
8.9140
598.04
67.08
9.4640
634.85
67.07
403.1840
27,041.55
67.06
10.0960
677.04
67.05
15.8870
1,065.22
67.04
5.6690
380.05
67.03
7.6890
515.39
67.02
9.0750
608.21
67.01
607.8240
40,730.29
67.00
2,587.8680
173,387.16
66.99
15.2770
1,023.41
66.98
357.6550
23,955.73
66.97
2.1360
143.05
66.96
1.8210
121.93
66.95
13.7000
917.22
66.94
423.0280
28,317.49
66.93
28.4180
1,902.02
66.92
2.7060
181.09
66.91
67.4300
4,511.74
66.90
146.0180
9,768.60
66.89
46.2320
3,092.46
66.88
51.4040
3,437.90
66.87
40.9250
2,736.65
66.86
121.6750
8,135.19
66.85
15.6390
1,045.47
66.84
2.2400
149.72
66.83
10.5580
705.59
66.82
6.1130
408.47
66.81
290.9650
19,439.37
66.80
470.7940
31,449.04
66.79
4.5270
302.36
66.78
1.4640
97.77
66.77
11.8340
790.16
66.76
3.8530
257.23
66.75
13.8870
926.96
66.74
11.1610
744.89
66.73
22.1340
1,477.00
66.72
2.7910
186.22
66.71
2.0250
135.09
66.70
69.4790
4,634.25
66.69
8.1810
545.59
66.68
357.3910
23,830.83
66.67
445.6180
29,709.35
66.66
154.6330
10,307.84
66.65
1.7260
115.04
66.64
11.8920
792.48
66.63
13.5760
904.57
66.62
16.8740
1,124.15
66.61
1.3300
88.59
66.60
1,672.5740
111,393.43
66.59
65.5310
4,363.71
66.58
7.9930
532.17
66.57
55.5850
3,700.29
66.56
5.2820
351.57
66.55
10.2090
679.41
66.54
0.2160
14.37
66.53
48.2690
3,211.34
66.52
4.7550
316.30
66.51
8.3230
553.56
66.50
878.8540
58,443.79
66.49
102.2910
6,801.33
66.48
17.1920
1,142.92
66.47
0.4270
28.38
66.46
3.4450
228.95
66.45
6.4970
431.73
66.44
2.9940
198.92
66.43
15.3660
1,020.76
66.42
7.2710
482.94
66.41
23.8460
1,583.61
66.40
140.2650
9,313.60
66.39
101.8690
6,763.08
66.38
5.8050
385.34
66.37
2.3460
155.70
66.36
0.8880
58.93
66.35
4.4070
292.40
66.34
21.4210
1,421.07
66.33
21.3080
1,413.36
66.32
2.9060
192.73
66.31
0.9760
64.72
66.30
193.9820
12,861.01
66.29
4.4030
291.87
66.28
3.5710
236.69
66.27
26.2600
1,740.25
66.26
1.1670
77.33
66.25
23.3190
1,544.88
66.24
95.8660
6,350.16
66.23
0.3310
21.92
66.22
5.1560
341.43
66.21
218.4070
14,460.73
66.20
161.8010
10,711.23
66.19
1.5130
100.15
66.18
220.1700
14,570.85
66.17
5.7880
382.99
66.16
4.2940
284.09
66.15
14.5860
964.86
66.14
17.4380
1,153.35
66.13
108.5180
7,176.30
66.12
1.2820
84.77
66.11
231.2690
15,289.19
66.10
62.7620
4,148.57
66.09
28.6740
1,895.06
66.08
4.4010
290.82
66.07
0.2810
18.57
66.06
3.0900
204.13
66.05
12.4810
824.37
66.04
51.5760
3,406.08
66.03
3.5780
236.26
66.02
3.8250
252.53
66.01
2.9300
193.41
66.00
15,087.8470
995,797.90
65.99
2.2410
147.88
65.98
1.8060
119.16
65.97
1.3570
89.52
65.96
3.6610
241.48
65.95
301.2590
19,868.03
65.94
0.8590
56.64
65.93
6.9890
460.78
65.92
62.7940
4,139.38
65.91
2.6720
176.11
65.90
51.8770
3,418.69
65.89
2.2170
146.08
65.88
366.3780
24,136.98
65.87
10.1690
669.83
65.86
12.0120
791.11
65.85
90.8520
5,982.60
65.84
966.4570
63,631.53
65.83
121.4160
7,992.82
65.82
6.5260
429.54
65.81
16.7380
1,101.53
65.80
199.6060
13,134.07
65.79
3.5980
236.71
65.78
3.5970
236.61
65.77
2.2810
150.02
65.76
4.4650
293.62
65.75
22.8330
1,501.27
65.74
1.1060
72.71
65.73
30.5050
2,005.09
65.72
0.3880
25.50
65.71
6.5170
428.23
65.70
309.3440
20,323.90
65.69
47.4220
3,115.15
65.68
111.4440
7,319.64
65.67
2.7700
181.91
65.66
19.5730
1,285.16
65.65
23.3340
1,531.88
65.64
160.2980
10,521.96
65.63
32.5980
2,139.41
65.62
4.6780
306.97
65.61
49.3230
3,236.08
65.60
15.8270
1,038.25
65.59
0.5590
36.66
65.58
48.2000
3,160.96
65.57
19.1020
1,252.52
65.56
13.2080
865.92
65.55
4.6240
303.10
65.54
9.3970
615.88
65.53
2.9310
192.07
65.52
6.0780
398.23
65.51
3.1170
204.19
65.50
385.4100
25,244.36
65.49
30.1430
1,974.07
65.48
44.2120
2,895.00
65.47
0.4150
27.17
65.46
3.5900
235.00
65.45
19.3720
1,267.90
65.44
1.4310
93.64
65.43
2.8730
187.98
65.42
1.2910
84.46
65.41
0.6180
40.42
65.40
38.6030
2,524.64
65.39
146.8370
9,601.67
65.38
3.1710
207.32
65.37
2.5190
164.67
65.36
12.1560
794.52
65.35
28.0780
1,834.90
65.34
2.9380
191.97
65.33
4.9960
326.39
65.32
3.1520
205.89
65.31
19.0200
1,242.20
65.30
100.3650
6,553.83
65.29
2.8310
184.84
65.28
43.4090
2,833.74
65.27
1.6860
110.05
65.26
4.0390
263.59
65.25
29.6740
1,936.23
65.24
0.0850
5.55
65.23
3.7300
243.31
65.22
4.4340
289.19
65.21
19.5700
1,276.16
65.20
171.1610
11,159.70
65.19
3.2340
210.82
65.18
104.8640
6,835.04
65.17
2.5070
163.38
65.16
8.6210
561.74
65.15
8.5250
555.40
65.14
1.3270
86.44
65.13
117.7440
7,668.67
65.12
43.7730
2,850.50
65.11
14.3140
931.98
65.10
34.6530
2,255.91
65.09
5.6060
364.89
65.08
3.8960
253.55
65.07
4.3630
283.90
65.06
1.8720
121.79
65.05
7.4200
482.67
65.04
3.8010
247.22
65.03
14.8270
964.20
65.02
7.5400
490.25
65.01
662.6770
43,080.63
65.00
14,613.2090
949,858.59
64.99
280.7170
18,243.80
64.98
2.3670
153.81
64.97
40.9860
2,662.86
64.96
2.5640
166.56
64.95
3.5390
229.86
64.94
8.8930
577.51
64.93
1.0590
68.76
64.92
0.5860
38.04
64.91
3.0410
197.39
64.90
44.2510
2,871.89
64.89
3.8760
251.51
64.88
14,106.5540
915,233.22
64.87
0.3490
22.64
64.86
2.8080
182.13
64.85
3.6870
239.10
64.84
111.6600
7,240.03
64.83
2.7080
175.56
64.82
1.8970
122.96
64.81
93.5340
6,061.94
64.80
81.8220
5,302.07
64.79
1.6030
103.86
64.78
2.7770
179.89
64.77
7.9590
515.50
64.76
1.1160
72.27
64.75
8.5560
554.00
64.74
43.7290
2,831.02
64.73
1.4910
96.51
64.72
1.1670
75.53
64.71
0.4830
31.25
64.70
98.9230
6,400.32
64.69
3.9040
252.55
64.68
2.6390
170.69
64.67
1.8880
122.10
64.66
13.1690
851.51
64.65
3.7040
239.46
64.64
3.5220
227.66
64.63
44.4740
2,874.35
64.62
26.2330
1,695.18
64.61
2.2100
142.79
64.60
47.5880
3,074.18
64.59
10.3240
666.83
64.58
1.0760
69.49
64.57
2.0040
129.40
64.56
10.9880
709.39
64.55
20.5550
1,326.83
64.54
1.6490
106.43
64.53
4.0260
259.80
64.52
3.4250
220.98
64.51
6.5060
419.70
64.50
1,048.7380
67,643.60
64.49
0.9410
60.69
64.48
4.5290
292.03
64.47
0.7200
46.42
64.46
47.0930
3,035.61
64.45
4.3950
283.26
64.44
5.2580
338.83
64.43
22.2550
1,433.89
64.42
2.3070
148.62
64.41
1.7070
109.95
64.40
16.5780
1,067.62
64.39
5.1870
333.99
64.38
1.7390
111.96
64.37
351.7060
22,639.32
64.36
4.1490
267.03
64.35
3.7440
240.93
64.34
15.0750
969.93
64.33
11.7000
752.66
64.32
2.6530
170.64
64.31
4.3320
278.59
64.30
41.7590
2,685.10
64.29
0.4640
29.83
64.28
9.8940
635.99
64.27
2.3000
147.82
64.26
1.9580
125.82
64.25
22.7190
1,459.70
64.24
2.7940
179.49
64.23
1.7360
111.50
64.22
2.4730
158.82
64.21
22.6880
1,456.80
64.20
120.1560
7,714.02
64.19
0.7450
47.82
64.18
2.9160
187.15
64.17
3.8340
246.03
64.16
3.2780
210.32
64.15
4.5820
293.94
64.14
0.5920
37.97
64.13
0.9810
62.91
64.12
7.5850
486.35
64.11
5.0450
323.43
64.10
860.3730
55,149.91
64.09
16.5470
1,060.50
64.08
1.6280
104.32
64.07
0.4240
27.17
64.06
4.5350
290.51
64.05
126.4320
8,097.97
64.04
1.0840
69.42
64.03
4.3760
280.20
64.02
7.4500
476.95
64.01
2,664.6310
170,563.03
64.00
1,889.4630
120,925.63
63.99
4.0280
257.75
63.98
0.4000
25.59
63.97
0.2250
14.39
63.96
10.1160
647.02
63.95
77.1010
4,930.61
63.94
12.5340
801.42
63.93
0.7750
49.55
63.92
4.5090
288.22
63.91
151.4880
9,681.60
63.90
56.3370
3,599.93
63.89
0.6910
44.15
63.88
1,259.0090
80,425.49
63.87
15.4240
985.13
63.86
70.1860
4,482.08
63.85
4.7980
306.35
63.84
15.1400
966.54
63.83
35.6850
2,277.77
63.82
6.7850
433.02
63.81
5.1530
328.81
63.80
113.4810
7,240.09
63.79
1.7880
114.06
63.78
36.8800
2,352.21
63.77
49.0620
3,128.68
63.76
21.7820
1,388.82
63.75
39.0350
2,488.48
63.74
12.9430
824.99
63.73
9.7050
618.50
63.72
4.6130
293.94
63.71
1.4020
89.32
63.70
53.6880
3,419.93
63.69
2.3060
146.87
63.68
95.4800
6,080.17
63.67
8.5990
547.50
63.66
7.4370
473.44
63.65
21.2400
1,351.93
63.64
0.3590
22.85
63.63
14.9890
953.75
63.62
0.6540
41.61
63.61
1.3630
86.70
63.60
333.1490
21,188.28
Recent Trades
Price
Size
Time
68.6100
0.0770
06:35:38
68.6100
0.0080
06:35:38
68.6100
0.0690
06:35:38
68.6100
0.0730
06:35:38
68.6100
0.0750
06:35:38
68.6100
0.0750
06:35:38
68.6100
0.0750
06:35:38
68.6100
1.4650
06:35:38
68.6100
0.2660
06:35:38
68.6100
0.1460
06:35:38
68.6100
0.0750
06:35:38
68.6100
0.0750
06:35:38
68.6100
0.0770
06:35:38
68.6100
0.0770
06:35:38
68.6100
0.0750
06:35:38
68.6100
0.3640
06:35:41
68.6000
0.2940
06:35:42
68.6000
0.0740
06:35:42
68.6000
0.0810
06:35:42
68.6000
0.0750
06:35:42
68.6000
2.9130
06:35:42
68.6000
0.0880
06:35:42
68.6000
0.0730
06:35:42
68.6000
0.1460
06:35:42
68.6000
0.0770
06:35:42
68.6000
0.0770
06:35:42
68.6000
0.0750
06:35:42
68.6000
0.0750
06:35:42
68.6000
0.0750
06:35:42
68.6000
0.1580
06:35:42
68.6000
1.4290
06:35:42
68.6000
5.1810
06:35:42
68.6000
0.1750
06:35:42
68.6000
0.0770
06:35:42
68.6000
0.0750
06:35:42
68.5900
0.1750
06:35:42
68.5900
0.1190
06:35:46
68.5900
0.0880
06:35:46
68.5900
0.0740
06:35:46
68.5900
0.0810
06:35:46
68.5900
0.6380
06:35:46
68.5900
0.2380
06:35:47
68.5900
0.1500
06:35:47
68.5900
0.0750
06:35:47
68.5900
0.0730
06:35:47
68.5900
0.0770
06:35:47
68.5900
0.0770
06:35:47
68.5900
0.1460
06:35:47
68.5900
0.0750
06:35:47
68.5900
0.0750
06:35:47
68.5900
0.0750
06:35:47
68.5900
0.1500
06:35:47
68.5900
0.2940
06:35:47
68.5900
0.0750
06:35:47
68.5900
0.0770
06:35:47
68.5900
0.0750
06:35:47
68.5900
4.9130
06:35:48
68.5800
0.2940
06:35:50
68.5800
0.0730
06:35:50
68.5800
0.1000
06:35:50
68.5800
0.0880
06:35:50
68.5800
0.0740
06:35:50
68.5800
0.0810
06:35:50
68.5800
0.1640
06:35:50
68.5800
0.1600
06:35:50
68.5800
0.0750
06:35:50
68.5800
0.1460
06:35:50
68.5800
0.0770
06:35:50
68.5800
0.0770
06:35:50
68.5800
0.3850
06:35:50
68.5900
4.0000
06:35:51
68.5900
4.4070
06:35:51
68.5900
0.0730
06:35:51
68.5900
0.0770
06:35:51
68.5900
0.0770
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.0910
06:35:51
68.5900
0.2940
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.0750
06:35:51
68.5900
2.4560
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.1460
06:35:51
68.5900
0.1590
06:35:51
68.5900
3.0000
06:35:51
68.5900
0.2600
06:35:51
68.5900
0.0770
06:35:51
68.5900
0.0750
06:35:51
68.5900
0.0750
06:35:51
68.6000
12.1330
06:35:51
68.5900
0.0730
06:35:54
68.5900
0.2940
06:35:54
68.5900
0.0910
06:35:54
68.5900
0.0770
06:35:54
68.5900
0.0770
06:35:54
68.5900
0.3880
06:35:54