lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0164

-4.252%

Open 0.01717000

Low 0.01629000

High 0.01726000

Vol 7,032,556

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.22

25.0000

5.46

0.22

1,160.0000

252.88

0.22

377.0000

81.77

0.22

52.0000

11.27

0.22

151.0000

32.65

0.22

2,316.0000

500.26

0.21

3,352.0000

710.62

0.21

26.0000

5.51

0.21

110.0000

23.27

0.21

215.0000

45.37

0.21

18,998.0000

4,006.68

0.21

1,330.0000

279.57

0.21

20,408.0000

4,285.68

0.21

1,053.0000

220.92

0.21

30.0000

6.29

0.21

68.0000

14.21

0.21

35.0000

7.28

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

8,994.0000

1,798.80

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

7,237.0000

1,302.66

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

3,618.0000

434.16

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,748.0000

521.33

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

2,147.0000

227.80

0.11

45,812.0000

4,856.07

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

495,833.0000

50,574.97

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

838.0000

81.29

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

8,427.0000

674.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

184.0000

12.77

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

179,343.0000

11,657.30

0.06

1,148.0000

74.47

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

9,031.0000

541.86

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

377.0000

19.60

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

275.0000

13.76

0.05

1,617.0000

80.85

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

4,144.0000

202.64

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

37,207.0000

1,692.92

0.05

1,326.0000

59.67

0.04

3,707.0000

166.78

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

15,858.0000

676.82

0.04

18,402.0000

782.09

0.04

11,904.0000

499.97

0.04

2,148.0000

89.68

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

9,578.0000

392.70

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

34,647.0000

1,385.88

0.04

16,518.0000

660.55

0.04

509.0000

20.31

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

155.0000

6.11

0.04

637.0000

25.07

0.04

229,007.0000

8,999.98

0.04

169,234.0000

6,633.97

0.04

230,179.0000

9,000.00

0.04

231,958.0000

8,999.97

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

203,980.0000

7,763.48

0.04

449,241.0000

17,071.16

0.04

5,915.0000

222.94

0.04

18,604.0000

697.65

0.04

11,831.0000

442.48

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

1,109.0000

40.92

0.04

20,281.0000

740.26

0.04

1,526.0000

55.39

0.04

48,879.0000

1,759.64

0.04

767.0000

27.38

0.04

28,129.0000

999.99

0.04

7,928.0000

281.44

0.04

5,330.0000

188.42

0.04

13,913.0000

491.13

0.04

383.0000

13.43

0.04

407,784.0000

14,272.44

0.03

34,219.0000

1,197.32

0.03

17,209.0000

598.87

0.03

28,549.0000

988.65

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

10,760.0000

371.22

0.03

10,243.0000

351.33

0.03

775,624.0000

26,596.15

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

8,529.0000

291.69

0.03

12,563.0000

427.39

0.03

328,459.0000

11,167.61

0.03

15,804.0000

536.55

0.03

1,162.0000

39.09

0.03

57,649.0000

1,931.24

0.03

3,291.0000

109.69

0.03

8,215.0000

271.10

0.03

243.0000

7.99

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

14,999.0000

481.47

0.03

47,121.0000

1,507.87

0.03

6,219.0000

198.82

0.03

1,109.0000

35.38

0.03

714.0000

22.75

0.03

1,677.0000

53.24

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

14,400.0000

446.40

0.03

9,222.0000

282.93

0.03

1,338.0000

40.72

0.03

383.0000

11.57

0.03

433.0000

13.07

0.03

78,815.0000

2,364.45

0.03

3,158.0000

94.49

0.03

5,382.0000

160.81

0.03

3,042.0000

90.86

0.03

1,500.0000

44.63

0.03

10,152.0000

299.99

0.03

4,995.0000

144.86

0.03

72,581.0000

2,072.19

0.03

1,500.0000

42.62

0.03

7,091.0000

200.68

0.03

19,732.0000

552.50

0.03

24,058.0000

661.60

0.03

700.0000

19.04

0.03

383.0000

10.29

0.03

1,441.0000

38.60

0.03

48,620.0000

1,302.04

0.03

22,214.0000

590.45

0.03

7,929.0000

210.12

0.03

15,911.0000

413.69

0.03

389.0000

10.06

0.03

12,958.0000

331.47

0.03

53,428.0000

1,362.41

0.03

1,499.0000

38.12

0.03

383.0000

9.71

0.03

10,000.0000

253.10

0.03

22,350.0000

558.75

0.02

17,600.0000

438.06

0.02

899.0000

22.33

0.02

7,351.0000

182.53

0.02

68,586.0000

1,685.84

0.02

1,004.0000

24.65

0.02

10,000.0000

243.10

0.02

871.0000

20.76

0.02

2,793.0000

66.47

0.02

51,712.0000

1,219.37

0.02

287.0000

6.73

0.02

10,098.0000

234.27

0.02

552,367.0000

12,483.49

0.02

46,962.0000

1,060.40

0.02

1,789.0000

39.54

0.02

2,034.0000

44.63

0.02

10,000.0000

218.70

0.02

48,879.0000

1,054.81

0.02

300.0000

6.45

0.02

517.0000

11.02

0.02

2,401.0000

51.14

0.02

259,067.0000

5,440.41

0.02

740.0000

15.25

0.02

11,107.0000

228.58

0.02

16,729.0000

342.78

0.02

544.0000

10.99

0.02

18,457.0000

369.14

0.02

1,499.0000

29.68

0.02

8,876.0000

174.86

0.02

264,550.0000

5,158.73

0.02

1,559.0000

30.17

0.02

291.0000

5.53

0.02

568.0000

10.77

0.02

550.0000

10.23

0.02

306.0000

5.51

0.02

4,038.0000

72.64

0.02

1,782.0000

31.59

0.02

1,486.0000

26.30

0.02

61,633.0000

1,068.72

0.02

1,856.0000

32.03

0.02

10,734.0000

184.84

0.02

53,810.0000

918.00

0.02

35,296.0000

601.44

0.02

60,167.0000

1,022.84

0.02

16,055.0000

272.77

0.02

72,632.0000

1,233.29

0.02

348,143.0000

5,907.99

0.02

2,700.0000

45.77

0.02

177,104.0000

3,000.14

0.02

2,700.0000

45.71

0.02

6,502.0000

109.62

0.02

304.0000

5.12

0.02

2,700.0000

45.47

0.02

96,189.0000

1,615.01

0.02

2,700.0000

45.23

0.02

3,042,305.0000

50,928.19

0.02

28,695.0000

479.78

0.02

5,179.0000

86.28

0.02

2,700.0000

44.96

0.02

6,403.0000

106.55

0.02

4,531.0000

75.35

0.02

16,190.0000

269.08

0.02

310.0000

5.15

0.02

310.0000

5.15

0.02

311.0000

5.16

0.02

3,011.0000

49.92

0.02

4,572.0000

75.76

0.02

23,630.0000

391.31

0.02

33,891.0000

560.90

0.02

1,676.0000

27.72

0.02

19,283.0000

318.75

0.02

13,274.0000

219.29

0.02

7,418.0000

122.47

0.02

5,296.0000

87.38

0.02

28,814.0000

475.14

0.02

5,186.0000

85.47

0.02

5,190.0000

85.48

0.02

4,933.0000

81.20

0.02

3,200.0000

52.64

0.02

0.02

3,448.0000

56.65

0.02

29,775.0000

488.91

0.02

73,568.0000

1,207.25

0.02

6,327.0000

103.76

0.02

29,330.0000

480.72

0.02

8,008.0000

131.17

0.02

13,629.0000

223.11

0.02

16,935.0000

277.06

0.02

15,866.0000

259.41

0.02

5,132.0000

83.86

0.02

5,947.0000

97.11

0.02

6,241.0000

101.85

0.02

16,023.0000

261.34

0.02

21,463.0000

349.85

0.02

21,741.0000

354.16

0.02

10,822.0000

176.18

0.02

14,398.0000

234.26

0.02

11,467.0000

186.45

0.02

19,158.0000

311.32

0.02

10,905.0000

177.10

0.02

11,147.0000

180.92

0.02

29,425.0000

477.27

0.02

11,005.0000

178.39

0.02

275,081.0000

4,456.31

0.02

34,826.0000

563.83

0.02

8,833.0000

142.92

0.02

8,827.0000

142.73

0.02

8,797.0000

142.16

0.02

3,043,159.0000

49,147.02

0.02

8,833.0000

142.56

0.02

8,818.0000

142.23

0.02

2,700.0000

43.50

0.02

2,569.0000

41.31

0.02

2,700.0000

43.36

0.02

5,275.0000

84.61

0.02

2,700.0000

43.28

0.02

2,578.0000

41.30

0.02

19,736.0000

315.78

0.02

5,166.0000

82.60

0.02

47,658.0000

758.24

0.02

315.0000

5.00

0.02

1,143.0000

17.91

0.02

322.0000

5.01

0.02

2,034.0000

31.59

0.02

410.0000

6.19

0.02

5,966.0000

89.49

0.01

336.0000

5.01

0.01

18,788.0000

275.06

0.01

20,044.0000

272.20

0.01

22,300.0000

292.35

0.01

1,043,478.0000

12,000.00

0.01

532.0000

6.00

0.01

909.0000

10.00

0.01

3,030.0000

33.27

0.01

1,078.0000

10.89

0.01

973.0000

9.77

0.01

500.0000

5.00

0.01

2,000.0000

19.56

0.01

7,266.0000

65.39

0.01

1,280.0000

11.14

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0165

379.0000

05:16:23

0.0165

531.0000

05:16:23

0.0165

606.0000

05:16:23

0.0165

606.0000

05:16:23

0.0165

628.0000

05:16:23

0.0165

296.0000

05:16:23

0.0165

2,700.0000

05:20:07

0.0165

332.0000

05:20:07

0.0165

500.0000

05:20:07

0.0165

2,369.0000

05:20:07

0.0165

552.0000

05:20:07

0.0165

2,700.0000

05:20:07

0.0165

310.0000

05:20:07

0.0165

927.0000

05:20:07

0.0165

2,254.0000

05:20:07

0.0165

3,856.0000

05:20:07

0.0165

1,067.0000

05:20:07

0.0165

500.0000

05:20:07

0.0165

1,754.0000

05:20:07

0.0165

946.0000

05:20:07

0.0165

1,000.0000

05:20:08

0.0165

500.0000

05:20:08

0.0165

891.0000

05:20:12

0.0165

1,809.0000

05:20:12

0.0165

999.0000

05:20:12

0.0165

1,531.0000

05:20:12

0.0165

1,531.0000

05:20:12

0.0165

4,854.0000

05:20:12

0.0165

1,684.0000

05:20:12

0.0165

1,679.0000

05:20:12

0.0165

1,143.0000

05:20:12

0.0165

918.0000

05:20:12

0.0165

1,114.0000

05:20:12

0.0165

2,700.0000

05:22:36

0.0165

3,435.0000

05:22:36

0.0165

500.0000

05:22:36

0.0165

2,028.0000

05:22:36

0.0165

2,028.0000

05:22:36

0.0165

2,091.0000

05:22:36

0.0165

2,082.0000

05:22:36

0.0165

2,063.0000

05:22:36

0.0165

1,368.0000

05:22:36

0.0165

1,351.0000

05:22:36

0.0165

1,348.0000

05:22:36

0.0165

1,898.0000

05:22:36

0.0165

1,108.0000

05:22:36

0.0165

791.0000

05:22:36

0.0165

52.0000

05:22:36

0.0164

1,071.0000

05:22:36

0.0164

1,629.0000

05:22:36

0.0164

999.0000

05:22:36

0.0164

2,700.0000

05:24:36

0.0164

739.0000

05:24:36

0.0164

2,269.0000

05:24:36

0.0164

2,236.0000

05:24:36

0.0164

2,235.0000

05:24:36

0.0164

739.0000

05:24:36

0.0164

739.0000

05:24:36

0.0164

739.0000

05:24:36

0.0164

739.0000

05:24:36

0.0164

739.0000

05:24:36

0.0164

739.0000

05:24:36

0.0164

3,454.0000

05:24:36

0.0164

3,454.0000

05:24:36

0.0164

500.0000

05:24:36

0.0164

920.0000

05:24:36

0.0164

3,820.0000

05:24:36

0.0164

3,840.0000

05:24:36

0.0164

3,825.0000

05:24:36

0.0164

1,817.0000

05:24:36

0.0164

1,000.0000

05:27:43

0.0164

643.0000

05:30:32

0.0164

12,180.0000

05:30:32

0.0164

1,037.0000

05:30:32

0.0164

2,700.0000

05:38:04

0.0164

2,700.0000

05:38:04

0.0164

1,729.0000

05:38:04

0.0164

500.0000

05:38:04

0.0164

312.0000

05:38:04

0.0164

845.0000

05:38:04

0.0164

500.0000

05:38:08

0.0164

169.0000

05:38:08

0.0164

3,439.0000

05:41:24

0.0164

2,700.0000

05:43:17

0.0164

2,529.0000

05:43:17

0.0164

3,439.0000

05:43:17

0.0164

500.0000

05:43:17

0.0165

2,700.0000

05:43:17

0.0165

311.0000

05:43:17

0.0165

1.0000

05:43:17

0.0164

885.0000

05:43:17

0.0165

19,940.0000

05:44:25

0.0165

500.0000

05:44:25

0.0165

891.0000

05:44:25

0.0165

959.0000

05:44:25

0.0165

999.0000

05:50:52

0.0165

500.0000

05:50:52

0.0165

310.0000

05:50:52

0.0164

841.0000

05:50:52

0.0164

999.0000

05:53:40

Login to View your open Positions

Login Now