lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0349

-1.107%

Open 0.03524000

Low 0.03292000

High 0.03593000

Vol 120,840,711

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

21,707.0000

1,280.71

0.06

2,907.0000

171.45

0.06

331.0000

19.50

0.06

5,860.0000

343.98

0.06

170.0000

9.97

0.06

173.0000

10.14

0.06

5,860.0000

340.70

0.06

15,569.0000

903.00

0.06

1,056.0000

61.20

0.06

200.0000

11.59

0.06

10,000.0000

578.90

0.06

5,860.0000

338.18

0.06

1,159.0000

66.63

0.06

58,345.0000

3,350.17

0.06

2,930.0000

167.89

0.06

740.0000

42.37

0.06

170.0000

9.72

0.06

5,860.0000

334.43

0.06

5,860.0000

334.02

0.06

2,758.0000

156.65

0.06

810.0000

45.99

0.06

121.0000

6.87

0.06

90.0000

5.10

0.06

100.0000

5.65

0.06

13,659.0000

764.90

0.06

957.0000

53.34

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

5,860.0000

325.23

0.06

134,940.0000

7,421.70

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

12,667.0000

684.02

0.05

1,427.0000

77.04

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

23,308.0000

1,212.02

0.05

7,992.0000

414.86

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

356,845.0000

17,842.25

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

42,710.0000

2,123.54

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

22,420.0000

1,097.91

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

2,590.0000

125.98

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

3,460.0000

167.60

0.05

13,829.0000

669.74

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

6,881.0000

332.49

0.05

7,430.0000

358.94

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

20,380.0000

982.93

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

215,249.0000

10,331.95

0.05

69,220.0000

3,320.48

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

1,530.0000

73.20

0.05

6,015.0000

287.52

0.05

36,620.0000

1,749.70

0.05

58,700.0000

2,804.10

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

26,600.0000

1,269.35

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

49,060.0000

2,329.37

0.05

517.0000

24.54

0.05

47,710.0000

2,263.84

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

55,000.0000

2,604.80

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

10,910.0000

515.06

0.05

441.0000

20.80

0.05

16,470.0000

775.90

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,382,987.0000

62,234.42

0.04

60,970.0000

2,741.21

0.04

200.0000

8.99

0.04

5,357.0000

240.74

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

61,387.0000

2,741.54

0.04

98,910.0000

4,416.33

0.04

81,150.0000

3,620.91

0.04

516.0000

23.00

0.04

8,600.0000

383.04

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

344,415.0000

15,230.03

0.04

163.0000

7.20

0.04

14,150.0000

625.01

0.04

65,320.0000

2,884.53

0.04

776.0000

34.22

0.04

30,812.0000

1,355.73

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

9,317.0000

408.55

0.04

40,071.0000

1,751.90

0.04

285.0000

12.45

0.04

33,084.0000

1,445.11

0.04

29,140.0000

1,271.09

0.04

21,840.0000

950.26

0.04

39,699.0000

1,726.91

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

28,790.0000

1,243.44

0.04

19,691.0000

849.86

0.04

7,650.0000

330.10

0.04

18,371.0000

792.52

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

72,449.0000

3,115.31

0.04

2,751.0000

118.07

0.04

285.0000

12.22

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

5,884.0000

251.25

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

2,866.0000

121.95

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

1,240.0000

52.17

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

71,558.0000

3,005.44

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

2,187.0000

91.72

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

620.0000

25.38

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

151.0000

6.06

0.04

429.0000

17.19

0.04

289,997.0000

11,599.88

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

189.0000

7.46

0.04

390.0000

15.39

0.04

10,462.0000

412.31

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

35,104.0000

1,369.06

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

285.0000

10.84

0.04

367,652.0000

13,970.78

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,159.0000

43.75

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

78,216.0000

2,942.49

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

7,169.0000

268.84

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

12,550.0000

468.12

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

1,218.0000

45.29

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

402.0000

14.91

0.04

43,121.0000

1,595.48

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

517.0000

19.05

0.04

441.0000

16.23

0.04

9,884.0000

363.73

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

286.0000

10.50

0.04

265.0000

9.73

0.04

144.0000

5.28

0.04

7,450.0000

272.67

0.04

427.0000

15.60

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

1,317.0000

47.99

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

205,633.0000

7,478.87

0.04

512.0000

18.61

0.04

281.0000

10.21

0.04

6,601.0000

239.81

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

1,378.0000

49.92

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

188.0000

6.79

0.04

234.0000

8.45

0.04

3,372.0000

121.39

0.04

3,926.0000

141.22

0.04

227.0000

8.14

0.04

140.0000

5.02

0.04

140.0000

5.01

0.04

140.0000

5.01

0.04

144.0000

5.16

0.04

516.0000

18.47

0.04

3,083.0000

110.31

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

711.0000

25.37

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

112,311.0000

3,993.78

0.04

296,433.0000

10,538.19

0.04

148.0000

5.26

0.04

148.0000

5.26

0.04

478.0000

16.98

0.04

148.0000

5.26

0.04

893.0000

31.70

0.04

148.0000

5.25

0.04

148.0000

5.25

0.04

382.0000

13.55

0.04

732,148.0000

25,961.97

0.04

148.0000

5.25

0.04

148.0000

5.25

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

149.0000

5.27

0.04

149.0000

5.27

0.04

149.0000

5.27

0.04

149.0000

5.27

0.04

3,720.0000

131.43

0.04

149.0000

5.26

0.04

414.0000

14.62

0.04

785.0000

27.71

0.04

149.0000

5.26

0.04

563.0000

19.86

0.04

2,696.0000

95.09

0.04

149.0000

5.25

0.04

5,847.0000

206.11

0.04

149.0000

5.25

0.04

3,524.0000

124.15

0.04

7,100.0000

250.06

0.04

149,524.0000

5,264.74

0.04

3,805.0000

133.94

0.04

3,524.0000

124.01

0.04

3,920.0000

137.91

0.04

3,524.0000

123.94

0.04

3,524.0000

123.90

0.04

3,525.0000

123.90

0.04

21,148.0000

743.14

0.04

360,317.0000

12,657.94

0.04

48,386.0000

1,699.32

0.04

3,522.0000

123.66

0.04

3,522.0000

123.62

0.04

3,522.0000

123.59

0.04

3,903.0000

136.92

0.04

147.0000

5.16

0.04

3,522.0000

123.48

0.04

147.0000

5.15

0.04

6,019.0000

210.91

0.04

6,019.0000

210.85

0.04

3,918.0000

137.21

0.04

7,101.0000

248.61

0.04

3,522.0000

123.27

0.03

3,522.0000

123.23

0.03

3,522.0000

123.20

0.03

160,738.0000

5,621.01

0.03

23,326.0000

815.48

0.03

241,122.0000

8,427.21

0.03

5,734.0000

200.35

0.03

3,522.0000

123.02

0.03

3,522.0000

122.99

0.03

3,522.0000

122.95

0.03

3,522.0000

122.92

0.03

3,522.0000

122.88

0.03

4,023.0000

140.32

0.03

6,210.0000

216.54

0.03

6,182.0000

215.50

0.03

6,379.0000

222.31

0.03

7,010.0000

244.23

0.03

7,897.0000

275.05

0.03

6,020.0000

209.62

0.03

11,204.0000

390.01

0.03

0.03

3,565.0000

124.06

0.03

60,496.0000

2,104.66

0.03

7,168.0000

249.30

0.03

36,168.0000

1,257.56

0.03

13,022.0000

452.64

0.03

6,523.0000

226.67

0.03

27,247.0000

946.56

0.03

6,523.0000

226.54

0.03

6,523.0000

226.48

0.03

3,523.0000

122.28

0.03

9,230.0000

320.28

0.03

67,818.0000

2,352.61

0.03

221,932.0000

7,696.60

0.03

68,389.0000

2,371.05

0.03

241,123.0000

8,357.32

0.03

3,523.0000

122.07

0.03

21,044.0000

728.96

0.03

4,147.0000

143.61

0.03

4,134.0000

143.12

0.03

3,523.0000

121.93

0.03

3,913.0000

135.39

0.03

3,905.0000

135.07

0.03

82,016.0000

2,836.11

0.03

4,137.0000

143.02

0.03

3,524.0000

121.79

0.03

28,399.0000

981.19

0.03

356,014.0000

12,296.72

0.03

149.0000

5.14

0.03

3,524.0000

121.65

0.03

590.0000

20.36

0.03

3,786.0000

130.62

0.03

356,549.0000

12,297.38

0.03

95,556.0000

3,294.77

0.03

149.0000

5.14

0.03

3,524.0000

121.44

0.03

149.0000

5.13

0.03

665.0000

22.90

0.03

149.0000

5.13

0.03

103,685.0000

3,568.84

0.03

149.0000

5.13

0.03

149.0000

5.13

0.03

149.0000

5.12

0.03

149.0000

5.12

0.03

2,448.0000

84.14

0.03

1,014.0000

34.84

0.03

146.0000

5.02

0.03

146.0000

5.01

0.03

146.0000

5.01

0.03

147.0000

5.05

0.03

147.0000

5.04

0.03

393.0000

13.48

0.03

293.0000

10.05

0.03

394.0000

13.51

0.03

945,187.0000

32,391.56

0.03

1,971.0000

67.53

0.03

147.0000

5.03

0.03

147.0000

5.03

0.03

147.0000

5.03

0.03

8,857.0000

303.09

0.03

534,024.0000

18,268.96

0.03

147.0000

5.03

0.03

438.0000

14.98

0.03

147.0000

5.02

0.03

26,387.0000

901.64

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

26,432.0000

901.60

0.03

147.0000

5.01

0.03

148.0000

5.05

0.03

26,458.0000

901.69

0.03

26,464.0000

901.63

0.03

112,701.0000

3,838.60

0.03

148.0000

5.04

0.03

143,787.0000

4,894.51

0.03

283.0000

9.62

0.03

262.0000

8.91

0.03

285.0000

9.68

0.03

176.0000

5.98

0.03

148.0000

5.02

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

26,465.0000

896.63

0.03

148.0000

5.01

0.03

148.0000

5.01

0.03

2,312.0000

78.10

0.03

665.0000

22.46

0.03

709.0000

23.86

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

390.0000

13.07

0.03

418.0000

14.00

0.03

163.0000

5.46

0.03

597.0000

19.97

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

441.0000

14.71

0.03

151.0000

5.03

0.03

3,933.0000

130.97

0.03

4,922.0000

163.71

0.03

316.0000

10.51

0.03

205,916.0000

6,830.23

0.03

159.0000

5.27

0.03

603.0000

19.99

0.03

159.0000

5.27

0.03

18,888.0000

625.19

0.03

516.0000

17.07

0.03

39,888.0000

1,319.50

0.03

527.0000

17.40

0.03

1,272.0000

41.98

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

4,207.0000

138.20

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

5,232.0000

170.82

0.03

245.0000

7.99

0.03

342.0000

11.12

0.03

82,106.0000

2,668.45

0.03

36,800.0000

1,195.26

0.03

3,491.0000

113.28

0.03

390.0000

12.65

0.03

31,000.0000

1,005.02

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

24,283.0000

785.07

0.03

481.0000

15.55

0.03

27,000.0000

870.48

0.03

668.0000

21.51

0.03

100,000.0000

3,215.00

0.03

3,004.0000

96.25

0.03

103,364.0000

3,307.65

0.03

33,163.0000

1,060.55

0.03

390.0000

12.44

0.03

2,000.0000

63.70

0.03

3,773.0000

119.98

0.03

39,081.0000

1,242.38

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

501.0000

15.86

0.03

1,987.0000

62.87

0.03

441.0000

13.95

0.03

23,417.0000

739.98

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

42,200.0000

1,329.30

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

161.0000

5.03

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

96,549.0000

2,993.02

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

1,495.0000

45.85

0.03

100,564.0000

3,082.29

0.03

815.0000

24.97

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

1,639.0000

49.99

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

19,205.0000

579.99

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

85,417.0000

2,562.51

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

842.0000

24.99

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

40,964.0000

1,187.96

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

868.0000

24.98

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

6,813.0000

190.76

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

123,455.0000

3,395.01

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

4,478.0000

116.43

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,266.0000

31.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

422.0000

10.13

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

152,639.0000

3,611.44

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0349

147.0000

06:32:08

0.0349

500.0000

06:32:08

0.0349

147.0000

06:32:08

0.0349

10,628.0000

06:32:08

0.0349

8,072.0000

06:32:26

0.0349

147.0000

06:32:31

0.0349

1,323.0000

06:32:31

0.0349

1,415.0000

06:32:31

0.0349

500.0000

06:32:31

0.0349

2,497.0000

06:32:31

0.0349

147.0000

06:32:31

0.0349

12,000.0000

06:32:31

0.0349

500.0000

06:32:37

0.0349

3,375.0000

06:32:37

0.0349

11,591.0000

06:32:37

0.0349

75,137.0000

06:32:37

0.0349

353.0000

06:32:37

0.0349

2,544.0000

06:32:37

0.0349

1,264.0000

06:32:37

0.0349

500.0000

06:32:37

0.0349

147.0000

06:32:41

0.0349

1,500.0000

06:32:41

0.0349

500.0000

06:33:11

0.0349

3,375.0000

06:33:11

0.0349

3,375.0000

06:33:11

0.0349

147.0000

06:33:11

0.0349

147.0000

06:33:17

0.0349

500.0000

06:33:17

0.0349

147.0000

06:33:26

0.0349

500.0000

06:33:26

0.0349

147.0000

06:33:26

0.0349

500.0000

06:33:26

0.0349

2,497.0000

06:33:26

0.0349

3,375.0000

06:33:26

0.0349

147.0000

06:33:26

0.0349

2,497.0000

06:33:26

0.0349

3,375.0000

06:33:26

0.0349

147.0000

06:33:26

0.0349

1,655.0000

06:33:26

0.0349

500.0000

06:33:32

0.0349

8,503.0000

06:33:32

0.0349

11,519.0000

06:33:32

0.0349

37,751.0000

06:33:32

0.0349

47,464.0000

06:33:32

0.0349

9,293.0000

06:33:32

0.0349

20,219.0000

06:33:32

0.0349

3,325.0000

06:33:32

0.0349

50.0000

06:33:32

0.0349

147.0000

06:33:32

0.0348

2,497.0000

06:33:32

0.0348

631.0000

06:33:32

0.0348

2,744.0000

06:33:32

0.0348

148.0000

06:33:32

0.0348

433.0000

06:33:32

0.0349

735.0000

06:33:32

0.0349

2,500.0000

06:34:24

0.0349

500.0000

06:34:51

0.0349

147.0000

06:34:51

0.0349

3,375.0000

06:34:51

0.0349

3,823.0000

06:34:51

0.0348

2,497.0000

06:34:51

0.0348

2,662.0000

06:34:51

0.0348

713.0000

06:34:51

0.0348

5,810.0000

06:34:51

0.0348

3,523.0000

06:34:51

0.0348

16,523.0000

06:34:51

0.0348

16,321.0000

06:34:51

0.0348

25,232.0000

06:34:51

0.0348

3,375.0000

06:34:51

0.0348

6,777.0000

06:34:51

0.0348

11,743.0000

06:34:51

0.0348

744.0000

06:34:51

0.0348

1,753.0000

06:34:51

0.0348

2,000.0000

06:34:51

0.0349

3,375.0000

06:34:51

0.0349

500.0000

06:35:11

0.0349

12,727.0000

06:35:11

0.0349

277.0000

06:35:11

0.0348

148.0000

06:35:17

0.0348

500.0000

06:35:17

0.0348

2,917.0000

06:35:17

0.0348

702.0000

06:35:44

0.0348

148.0000

06:35:46

0.0348

2,917.0000

06:35:46

0.0348

500.0000

06:35:46

0.0348

148.0000

06:35:46

0.0348

3,375.0000

06:35:46

0.0348

500.0000

06:35:48

0.0348

202.0000

06:35:48

0.0348

702.0000

06:35:53

0.0348

702.0000

06:35:55

0.0348

702.0000

06:35:58

0.0348

500.0000

06:36:00

0.0348

202.0000

06:36:00

0.0348

500.0000

06:36:16

0.0348

148.0000

06:36:16

0.0348

2,917.0000

06:36:16

0.0348

500.0000

06:36:16

0.0348

148.0000

06:36:16

0.0348

500.0000

06:36:16

Login to View your open Positions

Login Now