English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.76
Open
27.70000000
Low
26.50000000
High
28.18000000
Vol
63,700
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4350
14.70
33.78
0.0340
1.15
33.77
14.4940
489.46
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.5050
1,680.30
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
93.8020
3,114.23
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
350.8290
11,577.36
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.5050
16.55
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.6230
540.25
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0500
1.60
32.00
288.7200
9,239.04
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3560
11.37
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
30.4200
958.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1600
5.03
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0050
62.36
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
186.8920
5,793.65
30.99
0.2790
8.65
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.3420
10.52
30.76
0.2680
8.24
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0890
2.71
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.1400
4.22
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.0420
151.76
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
215.1720
6,455.16
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1990
5.95
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
30.7610
918.52
29.85
6.2700
187.16
29.83
0.0550
1.64
29.82
1.0570
31.52
29.80
6.5500
195.19
29.79
15.4520
460.32
29.77
25.3410
754.40
29.73
0.1050
3.12
29.70
2.8930
85.92
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.3110
38.69
29.50
243.1390
7,172.60
29.49
43.7830
1,291.16
29.46
104.6160
3,081.99
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
10.4750
307.97
29.38
0.6790
19.95
29.36
38.6370
1,134.38
29.35
0.4480
13.15
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
20.1700
590.98
29.27
25.3410
741.73
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.6330
310.48
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.4250
679.79
29.01
0.0510
1.48
29.00
164.2360
4,762.84
28.99
3.0000
86.97
28.95
3.0960
89.63
28.92
100.1050
2,895.04
28.90
0.5450
15.75
28.88
27.0550
781.35
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
161.6430
4,655.32
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.5970
736.43
28.76
0.1050
3.02
28.74
50.9990
1,465.71
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
0.2350
6.73
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
12.4710
356.67
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.2060
5.88
28.55
0.0800
2.28
28.52
23.3820
666.85
28.50
11.7770
335.64
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1570
4.46
28.40
0.1710
4.86
28.36
0.0460
1.30
28.33
0.2940
8.33
28.30
0.4990
14.12
28.29
0.3180
9.00
28.28
0.0510
1.44
28.27
25.4200
718.62
28.25
0.0930
2.63
28.21
0.0510
1.44
28.20
11.9000
335.58
28.19
7.4690
210.55
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.2740
7.71
28.13
0.1050
2.95
28.12
246.8720
6,942.04
28.11
45.0800
1,267.20
28.10
0.2260
6.35
28.09
0.0790
2.22
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
80.0000
2,242.40
28.02
28.4960
798.46
28.00
1.6910
47.35
27.98
147.7340
4,133.60
27.97
7.1590
200.24
27.95
60.0000
1,677.00
27.93
0.1110
3.10
27.91
0.2260
6.31
27.90
294.5480
8,217.89
27.89
0.0800
2.23
27.88
0.1550
4.32
27.87
263.7340
7,350.27
27.85
3.9960
111.29
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
0.1740
4.84
27.80
0.0610
1.70
27.79
0.2460
6.84
27.78
1.2690
35.25
27.77
25.3410
703.72
27.75
11.5560
320.68
27.74
46.6260
1,293.41
27.73
99.9050
2,770.37
27.72
12.1880
337.85
27.71
24.0410
666.18
27.70
0.4990
13.82
27.69
39.1820
1,084.95
27.67
5.3500
148.03
27.66
100.6150
2,783.01
27.65
3.3860
93.62
27.64
0.0730
2.02
27.63
50.5490
1,396.67
27.61
0.0550
1.52
27.60
5.8170
160.55
27.59
0.2060
5.68
27.56
3.3740
92.99
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
23.4360
644.96
27.50
2.2170
60.97
27.49
0.3680
10.12
27.48
0.1940
5.33
27.47
0.2310
6.35
27.46
0.1940
5.33
27.45
3.3370
91.60
27.44
29.7060
815.13
27.43
0.1940
5.32
27.42
0.1940
5.32
27.41
0.1890
5.18
27.40
0.6880
18.85
27.39
8.6690
237.44
27.38
0.1890
5.17
27.37
0.2940
8.05
27.36
0.2830
7.74
27.35
0.1890
5.17
27.34
0.3640
9.95
27.33
0.2810
7.68
27.32
0.0990
2.70
27.31
4.3590
119.04
27.30
5.7500
156.98
27.29
0.2840
7.75
27.28
4.2910
117.06
27.27
25.5310
696.23
27.26
105.7130
2,881.74
27.25
4.2400
115.54
27.24
4.2400
115.50
27.23
0.2700
7.35
27.22
0.2950
8.03
27.21
4.2400
115.37
27.20
0.1910
5.20
27.19
0.1910
5.19
27.18
9.5550
259.70
27.17
0.3700
10.05
27.16
6.2800
170.56
27.15
4.2410
115.14
27.14
24.5220
665.53
27.13
4.2410
115.06
27.12
3.0300
82.17
27.11
4.2410
114.97
27.10
0.6900
18.70
27.09
4.2410
114.89
27.08
71.2060
1,928.26
27.07
4.3460
117.65
27.06
66.8340
1,808.53
27.05
20.3380
550.14
27.04
4.2410
114.68
27.03
4.2410
114.63
27.02
89.9920
2,431.58
27.01
4.3970
118.76
27.00
67.9260
1,834.00
26.99
4.2420
114.49
26.98
83.9300
2,264.43
26.97
14.6930
396.27
26.96
65.5200
1,766.42
26.95
67.0110
1,805.95
26.94
71.8400
1,935.37
26.93
65.8700
1,773.88
26.92
75.4670
2,031.57
26.91
62.9610
1,694.28
26.90
4.2430
114.14
26.89
144.2290
3,878.32
26.88
4.2430
114.05
26.87
4.2430
114.01
26.86
134.2350
3,605.55
26.85
18.7680
503.92
26.84
161.4500
4,333.32
26.83
10.8110
290.06
26.82
142.5700
3,823.73
26.81
4.2430
113.75
26.80
72.5140
1,943.38
26.79
34.8220
932.88
26.78
138.8410
3,718.16
26.77
52.2190
1,397.90
26.76
84.1080
2,250.73
26.75
109.4100
2,926.72
26.74
99.4920
2,660.42
26.73
26.3530
704.42
26.76
26.71
25.3910
678.19
26.70
11.3110
302.00
26.69
11.3110
301.89
26.68
11.2790
300.92
26.67
11.2270
299.42
26.66
13.8800
370.04
26.65
77.3100
2,060.31
26.64
83.3630
2,220.79
26.63
35.0530
933.46
26.62
15.3810
409.44
26.61
226.8520
6,036.53
26.60
112.7760
2,999.84
26.59
11.2750
299.80
26.58
11.1000
295.04
26.57
78.3530
2,081.84
26.56
119.5310
3,174.74
26.55
26.2880
697.95
26.54
10.5300
279.47
26.53
81.7270
2,168.22
26.52
137.1870
3,638.20
26.51
9.0080
238.80
26.50
325.9530
8,637.75
26.49
117.0790
3,101.42
26.48
13.6790
362.22
26.47
82.7390
2,190.10
26.46
9.6460
255.23
26.45
6.6150
174.97
26.44
4.4610
117.95
26.43
8.3770
221.40
26.42
0.2840
7.50
26.41
57.3520
1,514.67
26.40
6.6620
175.88
26.39
0.2420
6.39
26.38
0.1910
5.04
26.37
0.9820
25.90
26.36
4.2410
111.79
26.35
21.3220
561.83
26.34
4.3210
113.82
26.33
23.7430
625.15
26.32
11.4480
301.31
26.31
14.0320
369.18
26.30
27.9630
735.43
26.29
4.2410
111.50
26.28
54.7760
1,439.51
26.27
25.5320
670.73
26.26
0.1910
5.02
26.25
1.2310
32.31
26.24
26.5590
696.91
26.23
0.1920
5.04
26.22
0.1920
5.03
26.21
0.3670
9.62
26.20
1.7210
45.09
26.19
0.6080
15.92
26.18
0.1920
5.03
26.17
0.4670
12.22
26.16
28.1110
735.38
26.15
0.1920
5.02
26.14
13.6870
357.78
26.13
28.1460
735.45
26.12
0.2730
7.13
26.11
0.1930
5.04
26.10
7.8610
205.17
26.09
0.1930
5.04
26.08
0.3670
9.57
26.07
0.2710
7.06
26.06
0.2320
6.05
26.05
0.2980
7.76
26.04
0.8840
23.02
26.03
0.4230
11.01
26.02
23.9990
624.45
26.01
0.1940
5.05
26.00
455.6740
11,847.52
25.99
5.6930
147.96
25.98
29.9870
779.06
25.97
28.3190
735.44
25.96
0.1940
5.04
25.94
0.0390
1.01
25.92
0.0390
1.01
25.90
0.9590
24.84
25.88
23.0000
595.24
25.87
13.0380
337.29
25.86
0.1800
4.65
25.85
0.0770
1.99
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
7.2280
186.48
25.79
5.5020
141.90
25.77
25.3410
653.04
25.76
0.1050
2.70
25.71
0.0550
1.41
25.69
0.0410
1.05
25.68
0.0800
2.05
25.67
0.0410
1.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.6990
17.89
25.58
18.8210
481.44
25.55
39.2320
1,002.38
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
29.0940
742.48
25.50
60.0750
1,531.91
25.49
0.0730
1.86
25.48
0.1470
3.75
25.47
0.5120
13.04
25.46
0.2150
5.47
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.1160
2.95
25.39
0.0420
1.07
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0420
1.06
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
25.5160
644.79
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.4460
11.24
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
742.0960
18,552.40
24.99
2.1600
53.98
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.0610
1.51
24.79
0.1850
4.59
24.77
25.3410
627.70
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
1.1050
27.24
24.61
0.4740
11.67
24.60
60.7840
1,495.29
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
29.3670
719.49
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0920
2.25
24.40
0.4990
12.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.28
12.0000
291.36
24.27
25.3410
615.03
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
11.3040
273.56
24.18
13.0000
314.34
24.17
308.4910
7,456.23
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.5650
110.02
24.08
17.1840
413.79
24.07
0.8820
21.23
24.05
10.0000
240.50
24.02
23.5050
564.59
24.00
118.3060
2,839.34
23.98
0.1050
2.52
23.96
0.1750
4.19
23.95
9.0000
215.55
23.90
40.7180
973.16
23.89
0.1800
4.30
23.88
40.5210
967.64
23.86
8.3650
199.59
23.85
8.2250
196.17
23.84
2.0980
50.02
23.81
0.2100
5.00
23.80
15.6070
371.45
23.77
25.5160
606.52
23.75
21.7870
517.44
23.73
94.6050
2,244.98
23.72
0.7680
18.22
23.70
69.5960
1,649.43
23.69
8.4420
199.99
23.68
62.1520
1,471.76
23.66
4.1720
98.71
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
41.3520
971.77
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.3410
589.69
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
526.7750
12,115.83
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
51.3180
1,154.66
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
443.7820
9,763.20
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.2410
1,601.06
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.92
0.5130
10.73
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,028.8450
40,576.90
19.96
0.1800
3.59
19.91
3.0710
61.14
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
46.6260
885.89
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,314.5530
41,661.95
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
150.2570
2,629.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
2,002.7640
33,846.71
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
489.0230
7,824.37
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
723.5440
10,853.16
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.61
8.8390
129.14
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,606.2560
36,487.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
147.5400
2,006.54
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.22
1.6000
21.15
Recent Trades
Price
Size
Time
26.7300
0.1930
06:27:59
26.7200
0.1940
06:27:59
26.7100
0.1940
06:28:01
26.7100
2.2330
06:28:15
26.7200
0.1940
06:29:08
26.7200
1.7170
06:29:08
26.7300
0.1940
06:29:48
26.7300
5.4660
06:29:48
26.7400
1.0000
06:29:48
26.7400
1.0000
06:29:48
26.7400
1.0000
06:29:48
26.7400
1.0000
06:29:48
26.7400
0.0500
06:29:48
26.7400
0.1940
06:29:48
26.7400
0.7560
06:29:48
26.7400
1.0000
06:29:48
26.7400
1.0000
06:29:48
26.7400
0.2330
06:29:51
26.7500
4.0500
06:30:11
26.7500
0.1940
06:30:11
26.7600
3.2270
06:30:11
26.7600
0.1930
06:30:28
26.7700
0.1940
06:30:28
26.7800
1.5170
06:30:28
26.7600
10.8160
06:30:49
26.7500
0.1930
06:31:16
26.7400
0.1930
06:31:23
26.7300
0.1930
06:31:26
26.7200
0.1940
06:31:27
26.7100
0.1940
06:31:29
26.7000
0.1940
06:31:49
26.7000
8.1370
06:31:49
26.7000
4.0440
06:31:49
26.7000
0.0060
06:31:49
26.7000
4.0440
06:31:49
26.7000
0.0060
06:31:49
26.7100
4.8600
06:31:54
26.7100
0.1480
06:32:03
26.7000
0.1940
06:32:10
26.7100
0.1940
06:32:40
26.7200
0.1940
06:33:08
26.7300
0.1940
06:33:13
26.7400
1.3460
06:33:13
26.7400
2.2400
06:33:13
26.7400
0.4640
06:33:13
26.7400
0.1940
06:33:13
26.7400
0.9220
06:33:13
26.7400
2.3800
06:33:13
26.7400
1.5600
06:33:13
26.7400
2.0520
06:33:13
26.7500
0.2780
06:33:13
26.7500
2.6600
06:33:13
26.7500
1.1120
06:33:38
26.7500
0.1940
06:33:38
26.7600
4.0500
06:33:38
26.7600
0.6440
06:33:38
26.7600
0.1930
06:34:13
26.7600
0.8260
06:34:28
26.7600
0.2240
06:34:28
26.7600
0.5940
06:34:28
26.7500
0.1930
06:34:47
26.7500
3.1200
06:34:47
26.7500
3.1300
06:34:47
26.7500
20.9000
06:34:47
26.7500
20.9000
06:34:47
26.7500
17.6300
06:34:47
26.7500
3.2700
06:34:47
26.7500
3.0800
06:34:47
26.7500
3.1300
06:34:47
26.7500
3.4000
06:34:47
26.7500
3.4500
06:34:47
26.7400
0.1930
06:34:47
26.7400
4.0500
06:34:47
26.7400
21.6900
06:34:47
26.7400
4.0500
06:34:47
26.7600
4.0500
06:34:50
26.7600
4.6940
06:34:50
26.7600
2.1240
06:34:50
26.7600
0.1930
06:34:50
26.7600
4.9860
06:35:11
26.7600
6.0750
06:35:11
26.7600
1.8690
06:35:11
26.7600
0.1600
06:35:11
26.7600
4.0350
06:35:11
26.7600
0.0150
06:35:11
26.7600
1.8530
06:35:11
26.7600
2.9130
06:35:11
26.7600
2.9140
06:35:11
26.7600
0.0080
06:35:11
26.7600
4.0500
06:35:11
26.7700
0.1930
06:35:11
26.7700
1.6100
06:35:11
26.7700
0.2130
06:35:11
26.7600
1.8680
06:35:11
26.7500
0.1930
06:35:15
26.7500
1.3620
06:35:15
26.7700
0.0840
06:35:27
26.7400
0.1930
06:35:39
26.7300
0.1930
06:35:39
26.7200
0.1940
06:35:39