English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1957
Open
0.19310000
Low
0.18970000
High
0.19790000
Vol
1,544,498
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,043.1300
2,773.72
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,157.7200
10,078.86
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
10,853.7600
5,047.00
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,601.4400
3,470.06
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
6,074.6100
2,733.57
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
207.4000
91.26
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
969.5000
416.89
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
8,512.3600
3,404.94
0.40
25.3700
10.11
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
13,700.9700
5,343.38
0.39
40,290.3600
15,709.21
0.39
65.4600
25.45
0.39
44.0900
17.11
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
78.0000
29.87
0.38
679.3500
260.06
0.38
801.0700
305.21
0.38
105.3600
40.07
0.38
21,041.6700
7,995.83
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
8,277.1500
3,130.42
0.38
2,456.8000
928.18
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,893.1600
16,459.94
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
6,082.9500
2,262.86
0.37
19.0000
7.05
0.37
26,686.2400
9,873.91
0.37
117.3100
43.26
0.37
22.9300
8.45
0.37
1,671.0500
614.95
0.37
1,274.3700
467.69
0.37
1,628.6500
597.06
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
90.8300
33.00
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
6,539.2400
2,288.73
0.35
17.8400
6.21
0.35
292.0200
101.45
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
6,747.1800
2,294.04
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
150.9200
49.80
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
6,389.5100
2,044.64
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
40,803.0000
12,836.62
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
14,202.2200
4,260.67
0.30
133.3400
39.99
0.30
22.9300
6.86
0.30
477.6400
142.81
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,156.4500
343.23
0.30
2,186.0200
647.72
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
13,237.3800
3,863.99
0.29
13,687.7900
3,969.46
0.29
22.9300
6.59
0.29
130.9100
37.54
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
544.0400
155.05
0.28
26.3300
7.50
0.28
77.0000
21.88
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
28.1200
7.94
0.28
7,268.4500
2,051.16
0.28
855.1400
241.15
0.28
33.0000
9.29
0.28
112.1400
31.50
0.28
4,806.5800
1,345.84
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
7,534.9800
2,072.12
0.27
100.0000
27.49
0.27
1,704.8200
463.71
0.27
666.6400
181.19
0.27
1,856.6500
501.30
0.27
1,111.1100
297.78
0.27
23.8100
6.35
0.27
9,990.8500
2,647.58
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
26.8400
7.10
0.26
19.1000
5.00
0.26
17,222.7600
4,477.92
0.26
308.2100
79.58
0.26
22.4100
5.76
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
699.1500
178.28
0.25
61.1600
15.58
0.25
701.9400
178.78
0.25
19.6600
5.00
0.25
970.0000
246.38
0.25
485.7200
123.03
0.25
22.9300
5.80
0.25
403.7700
101.95
0.25
6,610.9800
1,659.36
0.25
1,947.0300
488.32
0.25
94,675.0100
23,668.75
0.25
50.0000
12.50
0.25
57,002.6700
14,239.27
0.25
111.9900
27.91
0.25
898.8800
221.12
0.25
714.3700
175.02
0.24
2,041.6400
500.00
0.24
653.2800
159.86
0.24
5,109.9700
1,249.90
0.24
40.8900
10.00
0.24
509.5300
123.97
0.24
29.2000
7.06
0.24
1,002.9300
242.21
0.24
13,777.6800
3,321.80
0.24
10,565.2700
2,535.66
0.24
106.0100
25.43
0.24
353.5900
84.26
0.24
1,020.0000
241.43
0.24
26.0200
6.12
0.24
2,402.6300
564.62
0.23
323.8100
75.54
0.23
1,037.9200
240.80
0.23
14,150.7600
3,254.67
0.23
1,521.9700
347.77
0.23
1,071.1000
244.53
0.23
129.4000
29.26
0.23
100.1700
22.54
0.22
50.0000
11.25
0.22
1,947.0300
437.69
0.22
1,521.9600
338.94
0.22
1,142.5900
253.65
0.22
25.4200
5.60
0.22
42,752.1400
9,405.47
0.22
50.0000
11.00
0.22
23.1500
5.01
0.21
50.0000
10.75
0.21
26.1400
5.60
0.21
161.9500
34.51
0.21
1,055.1000
222.63
0.21
167.9700
35.31
0.21
4,021.8700
844.59
0.21
50.0000
10.50
0.21
684.4400
143.60
0.21
1,298.0100
271.93
0.21
163.2000
34.11
0.21
168.2300
35.13
0.21
26.8500
5.60
0.21
29.4500
6.13
0.21
4,575.0700
951.61
0.21
700.0000
145.25
0.21
50.0000
10.37
0.21
588.6000
121.84
0.21
99.2500
20.52
0.21
22,093.9500
4,544.73
0.21
34,935.9500
7,175.84
0.21
15,594.3200
3,198.40
0.21
273.4500
56.06
0.20
50.0000
10.25
0.20
24.4900
5.00
0.20
27.5200
5.60
0.20
26.7000
5.42
0.20
15,347.2000
3,115.48
0.20
195.4600
39.66
0.20
626.7100
127.10
0.20
226.6300
45.94
0.20
192.6800
39.04
0.20
26.8000
5.43
0.20
26.8000
5.42
0.20
51.5300
10.42
0.20
26.8400
5.43
0.20
26.8200
5.42
0.20
26.8400
5.42
0.20
26.8400
5.42
0.20
26.8800
5.42
0.20
26.9000
5.43
0.20
26.9000
5.42
0.20
51.7200
10.42
0.20
26.9000
5.42
0.20
26.9100
5.42
0.20
26.9100
5.41
0.20
2,644.9500
531.90
0.20
26.9800
5.42
0.20
27.0100
5.43
0.20
1,251.5900
251.32
0.20
5,411.2200
1,086.03
0.20
27.0400
5.42
0.20
27.0400
5.42
0.20
22,953.9000
4,599.96
0.20
7,133.9100
1,428.92
0.20
27.1000
5.43
0.20
27.1300
5.43
0.20
27.1300
5.43
0.20
6,546.7000
1,308.69
0.20
27.1900
5.43
0.20
3,047.3500
608.56
0.20
851.5800
169.98
0.20
416.1100
83.01
0.20
19,739.8800
3,936.13
0.20
576.5600
114.91
0.20
416.1400
82.90
0.20
133,372.9400
26,554.55
0.20
8,965.2200
1,784.08
0.20
55.4600
11.03
0.20
3,410.9700
678.10
0.20
27.3500
5.43
0.20
94,531.8700
18,774.03
0.20
40,957.9000
8,130.14
0.20
27.3800
5.43
0.20
416.2900
82.55
0.20
416.3000
82.51
0.20
416.3300
82.47
0.20
416.3300
82.43
0.20
415.3000
82.19
0.20
415.3000
82.15
0.20
465.9300
92.11
0.20
534.9900
105.71
0.20
415.3700
82.04
0.20
91,089.8100
17,981.13
0.20
415.3700
81.95
0.20
415.4200
81.92
0.20
962.8600
189.78
0.20
5,060.7900
996.98
0.20
441.5900
86.95
0.20
441.5800
86.90
0.20
4,964.4300
976.50
0.20
68,475.2700
13,462.24
0.20
7,207.0300
1,416.18
0.20
5,333.9500
1,047.59
0.20
7,226.5600
1,418.57
0.20
5,197.8600
1,019.82
0.20
6,155.6900
1,207.13
0.20
5,200.0400
1,019.21
0.20
1,143.9100
224.09
0.20
1,143.9300
223.98
0.20
1,916.2300
375.01
0.20
972.9200
190.30
0.20
0.20
38.3600
7.50
0.20
1,486.3400
290.43
0.20
1,787.0600
349.01
0.20
7,857.6400
1,533.81
0.20
4,118.2800
803.48
0.20
4,515.5700
880.54
0.19
3,852.0700
750.77
0.19
4,519.7900
880.46
0.19
9,702.8800
1,889.15
0.19
4,517.7700
879.16
0.19
4,514.6400
878.10
0.19
69,746.7600
13,558.77
0.19
4,505.1700
875.35
0.19
4,516.6400
877.13
0.19
13,543.4900
2,628.79
0.19
100,820.8200
19,559.24
0.19
4,523.0200
877.01
0.19
4,523.0300
876.56
0.19
4,515.8000
874.71
0.19
4,513.7200
873.86
0.19
441.9900
85.53
0.19
4,513.7700
872.96
0.19
442.0700
85.45
0.19
415.9000
80.35
0.19
415.9200
80.31
0.19
415.9200
80.27
0.19
415.9300
80.23
0.19
546.1300
105.29
0.19
4,585.9800
883.72
0.19
92,547.6000
17,824.67
0.19
415.9900
80.08
0.19
416.0200
80.04
0.19
142,667.9200
27,435.04
0.19
416.0500
79.96
0.19
416.0600
79.93
0.19
8,744.6900
1,678.98
0.19
416.0900
79.85
0.19
416.0900
79.81
0.19
416.1200
79.77
0.19
27.2500
5.22
0.19
27.2500
5.22
0.19
27.2800
5.22
0.19
27.2800
5.22
0.19
793.2500
151.67
0.19
27.3200
5.22
0.19
27.3200
5.22
0.19
27.3200
5.22
0.19
27.3500
5.22
0.19
27.3800
5.22
0.19
854.2300
162.82
0.19
27.4000
5.22
0.19
855.1700
162.82
0.19
1,683.7500
320.42
0.19
26.3900
5.02
0.19
855.4400
162.62
0.19
26.4300
5.02
0.19
26.4300
5.02
0.19
26.4400
5.02
0.19
26.4600
5.02
0.19
26.4800
5.02
0.19
26.4800
5.02
0.19
52.9000
10.02
0.19
26.5000
5.02
0.19
26.5300
5.02
0.19
26.5400
5.02
0.19
8,871.4000
1,676.69
0.19
84.5200
15.97
0.19
26.6000
5.02
0.19
26.6000
5.02
0.19
26.6100
5.02
0.19
1,352.8700
255.02
0.19
26.6400
5.02
0.19
26.6500
5.02
0.19
26.6700
5.02
0.19
26.6800
5.02
0.19
26.7100
5.02
0.19
270.6500
50.86
0.19
26.6400
5.00
0.19
8,888.8800
1,666.67
0.19
133.6100
25.00
0.19
534.7500
100.00
0.19
1,539.1300
287.51
0.19
254.0200
47.43
0.19
1,827.3900
340.08
0.19
484.5700
90.13
0.19
10,027.4400
1,863.10
0.19
27.4800
5.10
0.19
1,661.1500
307.98
0.19
27.5300
5.10
0.19
818.8100
151.48
0.18
1,550.0000
286.44
0.18
27.6000
5.10
0.18
1,355.0100
250.00
0.18
27.6300
5.09
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
313.6300
57.43
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.5200
5.00
0.18
27.5400
5.00
0.18
27.5800
5.00
0.18
27.6100
5.00
0.18
55.3000
10.01
0.18
27.6400
5.00
0.18
55.3200
10.00
0.18
1,108.0300
200.00
0.18
4,659.1700
838.65
0.18
27.8100
5.00
0.18
221.9800
39.87
0.18
278.5500
50.00
0.18
111.7300
20.00
0.18
27.9700
5.00
0.18
28.0800
5.00
0.18
28.0900
5.00
0.18
572.6100
100.38
0.17
1,371.1000
238.57
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
133.0600
22.65
0.17
198.8200
33.80
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
50.0600
8.07
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
2,237.5000
358.00
0.16
1,264.5900
199.81
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
1,694.3900
254.16
0.15
771.6300
115.44
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.15
159.8300
23.18
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
80.0000
11.20
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
2,850.0000
356.25
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
1,151.3500
132.75
0.11
189.8300
21.11
0.11
50.9100
5.60
0.10
1,449.9500
147.89
0.10
5,735.3100
579.27
0.10
23,558.5000
2,355.85
0.10
104.3800
10.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Recent Trades
Price
Size
Time
0.1949
26.7700
05:38:49
0.1948
388.8900
05:38:49
0.1948
26.7700
05:38:49
0.1948
246.7200
05:38:49
0.1952
38.3300
05:39:10
0.1953
26.7800
05:39:44
0.1953
38.3300
05:39:44
0.1953
38.4000
05:40:07
0.1953
256.6000
05:40:07
0.1953
1,024.0000
05:40:07
0.1952
26.7200
05:40:07
0.1952
155.1000
05:40:07
0.1952
38.4200
05:40:13
0.1951
26.7200
05:40:17
0.1951
38.3400
05:40:17
0.1953
26.7500
05:41:58
0.1953
2,242.1600
05:41:58
0.1953
319.3100
05:41:58
0.1953
38.2600
05:41:58
0.1954
26.7800
05:43:12
0.1955
26.7200
05:43:12
0.1955
26.1200
05:43:12
0.1955
38.2200
05:43:12
0.1956
388.8900
05:43:12
0.1956
1.4700
05:43:12
0.1956
24.6400
05:43:12
0.1956
26.7100
05:43:12
0.1956
519.6500
05:43:12
0.1956
98.2000
05:43:12
0.1956
590.9000
05:43:12
0.1956
590.8000
05:43:12
0.1956
72.6400
05:43:12
0.1957
388.7600
05:43:12
0.1957
0.1300
05:43:12
0.1957
26.0900
05:43:12
0.1957
26.7100
05:43:12
0.1957
517.3700
05:43:12
0.1955
38.3500
05:43:12
0.1957
608.4000
05:43:12
0.1958
388.8900
05:43:12
0.1958
26.7000
05:43:12
0.1958
44.6100
05:43:12
0.1957
388.8900
05:43:12
0.1959
72.3100
05:43:12
0.1956
38.3800
05:43:12
0.1956
41.9900
05:43:12
0.1956
346.9000
05:44:13
0.1956
38.3600
05:44:13
0.1955
26.6700
05:44:13
0.1955
1,346.6100
05:44:13
0.1955
182.5000
05:44:13
0.1955
181.5000
05:44:13
0.1955
96.3000
05:45:27
0.1955
38.2700
05:46:20
0.1955
38.4300
05:46:45
0.1955
38.4000
05:47:14
0.1954
26.6700
05:47:14
0.1954
38.3900
05:47:39
0.1953
26.6700
05:48:14
0.1953
38.3700
05:48:14
0.1952
26.7200
05:48:14
0.1951
137.5000
05:48:14
0.1951
26.7200
05:48:14
0.1950
26.7500
05:48:39
0.1950
38.2600
05:48:39
0.1950
65.0100
05:50:17
0.1949
26.7700
05:51:12
0.1948
26.7700
05:51:36
0.1948
38.4600
05:51:36
0.1948
4,934.7700
05:51:37
0.1949
38.3900
05:51:37
0.1950
33.6100
05:51:37
0.1950
26.8000
05:52:56
0.1951
26.7800
05:53:01
0.1951
38.3800
05:53:28
0.1952
26.7800
05:54:01
0.1953
26.1500
05:54:01
0.1953
26.7500
05:54:01
0.1953
703.5000
05:54:01
0.1953
38.2400
05:54:01
0.1953
57.5700
05:54:01
0.1954
26.7500
05:54:01
0.1955
26.7200
05:54:01
0.1955
563.9300
05:54:30
0.1956
26.7100
05:54:31
0.1957
26.7100
05:54:31
0.1957
38.2500
05:54:31
0.1956
431.5400
05:57:55
0.1956
613.1200
05:57:55
0.1956
38.4000
05:57:55
0.1957
38.2000
05:58:12
0.1957
2,303.3700
05:58:12
0.1957
38.2000
05:58:12
0.1957
38.3200
05:59:41
0.1957
107.3300
05:59:41
0.1956
460.3500
05:59:41
0.1956
348.3900
06:00:00
0.1956
38.3100
06:00:00
0.1955
26.6800
06:00:00
0.1955
1,044.6600
06:00:00