lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3318
Open 0.33260000
Low 0.32860000
High 0.33360000
Vol 76,933,949
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRX
Login

Order Book

Price
Qty
Total
0.38
11,261.6000
4,301.93
0.38
136.6000
52.17
0.38
383.2000
146.31
0.38
2,420.7000
923.98
0.38
103.5000
39.50
0.38
90.1000
34.37
0.38
196.6000
74.98
0.38
113.8000
43.39
0.38
213.1000
81.23
0.38
126.8000
48.32
0.38
6,539.6000
2,491.59
0.38
364.4000
138.80
0.38
19,678.8000
7,493.69
0.38
219.7000
83.64
0.38
80.2000
30.52
0.38
705.6000
268.48
0.38
60.4000
22.98
0.38
76.0000
28.90
0.38
1,404.5000
533.99
0.38
585.7000
222.62
0.38
178,589.9000
67,864.16
0.38
2,881.8000
1,094.80
0.38
782.8000
297.31
0.38
356.7000
135.44
0.38
20,108.3000
7,633.11
0.38
415.4000
157.64
0.38
80.4000
30.50
0.38
102.8000
38.99
0.38
119.8000
45.43
0.38
200.7000
76.09
0.38
725.2000
274.85
0.38
14,286.9000
5,413.31
0.38
401.9000
152.24
0.38
263.0000
99.60
0.38
4,117.6000
1,558.92
0.38
1,410.4000
533.84
0.38
170.3000
64.44
0.38
37.1000
14.03
0.38
119.4000
45.16
0.38
330.8000
125.08
0.38
8,856.5000
3,347.76
0.38
219.8000
83.06
0.38
36.8000
13.90
0.38
52,965.0000
20,004.88
0.38
752.3000
284.07
0.38
3,771.8000
1,423.85
0.38
1,189.8000
449.03
0.38
194.1000
73.23
0.38
3,256.1000
1,228.20
0.38
126.5000
47.70
0.38
15,484.6000
5,837.69
0.38
997.3000
375.88
0.38
343.2000
129.32
0.38
558.6000
210.42
0.38
1,252.1000
471.54
0.38
3,127.7000
1,177.58
0.38
129.5000
48.74
0.38
160.5000
60.40
0.38
102.9000
38.70
0.38
1,238.1000
465.53
0.38
137.6000
51.71
0.38
5,064.6000
1,902.77
0.38
405.6000
152.34
0.38
639.6000
240.17
0.38
613.3000
230.23
0.38
276.0000
103.58
0.38
86.7000
32.53
0.38
9,835.9000
3,689.45
0.38
49,309.8000
18,491.18
0.37
526.3000
197.31
0.37
69.0000
25.86
0.37
556.1000
208.37
0.37
133.1000
49.86
0.37
227.8000
85.31
0.37
312.5000
117.00
0.37
2,911.0000
1,089.59
0.37
78.8000
29.49
0.37
39.5000
14.78
0.37
1,602.4000
599.30
0.37
418.1000
156.33
0.37
229.3000
85.71
0.37
187.3000
69.99
0.37
112.9000
42.18
0.37
122.6000
45.79
0.37
184.8000
69.00
0.37
185.0000
69.06
0.37
340.8000
127.19
0.37
783.3000
292.25
0.37
144.1000
53.75
0.37
1,277.1000
476.23
0.37
255.3000
95.18
0.37
485.9000
181.09
0.37
930.5000
346.70
0.37
4,152.2000
1,546.69
0.37
18.9000
7.04
0.37
7,330.3000
2,729.07
0.37
168.7000
62.79
0.37
110.9000
41.27
0.37
981.5000
365.12
0.37
134.5000
50.02
0.37
81.4000
30.26
0.37
17,648.2000
6,559.84
0.37
934.7000
347.33
0.37
449.3000
166.91
0.37
27.7000
10.29
0.37
36.0000
13.37
0.37
73.4000
27.25
0.37
1,438.7000
533.90
0.37
769.7000
285.56
0.37
247.9000
91.95
0.37
1,031.0000
382.29
0.37
575.9000
213.49
0.37
654.2000
242.45
0.37
1,017.4000
376.95
0.37
523.8000
194.02
0.37
125.0000
46.29
0.37
61.2000
22.66
0.37
113,055.2000
41,830.42
0.37
2,039.3000
754.34
0.37
181.2000
67.01
0.37
351.4000
129.91
0.37
170.2000
62.91
0.37
356.7000
131.80
0.37
36.0000
13.30
0.37
131.4000
48.53
0.37
217.3000
80.23
0.37
131.6000
48.57
0.37
2,604.7000
961.13
0.37
588.5000
217.10
0.37
155.1000
57.20
0.37
1,075.3000
396.46
0.37
252.0000
92.89
0.37
174.3000
64.23
0.37
217.1000
79.98
0.37
278.7000
102.65
0.37
525.6000
193.53
0.37
309.5000
113.93
0.37
29,034.1000
10,684.55
0.37
1,631.4000
600.19
0.37
520.5000
191.44
0.37
25.5000
9.38
0.37
364.2000
133.88
0.37
903.7000
332.11
0.37
115.5000
42.43
0.37
50.2000
18.44
0.37
43.0000
15.79
0.37
270.3000
99.23
0.37
839.1000
307.95
0.37
2,893.3000
1,061.55
0.37
12,008.7000
4,404.79
0.37
310.6000
113.90
0.37
12,656.8000
4,639.98
0.37
106.9000
39.18
0.37
178.9000
65.55
0.37
142.1000
52.05
0.37
323.5000
118.47
0.37
1,730.1000
633.39
0.37
991.2000
362.78
0.37
483.6000
176.95
0.37
1,152.1000
421.44
0.37
107.1000
39.17
0.37
7,587.6000
2,774.03
0.37
1,903.1000
695.58
0.37
32,002.7000
11,693.79
0.37
47.6000
17.39
0.37
232.0000
84.73
0.37
45.5000
16.61
0.37
16,994.3000
6,202.92
0.36
925.9000
337.86
0.36
163.2000
59.54
0.36
495.2000
180.60
0.36
1,131.4000
412.51
0.36
27.5000
10.02
0.36
115.1000
41.94
0.36
217.7000
79.31
0.36
448.5000
163.34
0.36
325.4000
118.48
0.36
1,039.5000
378.38
0.36
22.4000
8.15
0.36
76.7000
27.90
0.36
274.8000
99.94
0.36
258.7000
94.06
0.36
5,222.2000
1,898.27
0.36
50.4000
18.32
0.36
6,633.7000
2,410.02
0.36
536.8000
194.97
0.36
582.3000
211.43
0.36
4,309.8000
1,564.46
0.36
256.4000
93.05
0.36
157.1000
57.00
0.36
2,950.7000
1,070.22
0.36
1,142.4000
414.23
0.36
139.3000
50.50
0.36
172.6000
62.55
0.36
282.7000
102.42
0.36
5,456.3000
1,976.27
0.36
433.0000
156.79
0.36
2,242.4000
811.75
0.36
86.7000
31.38
0.36
24.3000
8.79
0.36
275.6000
99.68
0.36
56.9000
20.58
0.36
389.2000
140.70
0.36
1,347.5000
486.99
0.36
7,519.2000
2,716.69
0.36
303.1000
109.48
0.36
359.4000
129.78
0.36
13,058.7000
4,714.19
0.36
411.9000
148.65
0.36
2,039.5000
735.85
0.36
24.4000
8.80
0.36
1,208.1000
435.64
0.36
2,932.1000
1,057.02
0.36
1,446.1000
521.17
0.36
676.8000
243.85
0.36
346.3000
124.74
0.36
50,832.0000
18,304.60
0.36
53,899.1000
19,403.68
0.36
4,780.0000
1,720.32
0.36
1,521.2000
547.33
0.36
1,316.0000
473.37
0.36
1,137.8000
409.15
0.36
465.0000
167.17
0.36
160.6000
57.72
0.36
18,078.5000
6,495.61
0.36
93.4000
33.55
0.36
77.8000
27.94
0.36
4,193.6000
1,505.50
0.36
74.3000
26.67
0.36
286.5000
102.80
0.36
290.0000
104.02
0.36
1,298.6000
465.68
0.36
952.8000
341.58
0.36
57.0000
20.43
0.36
431.7000
154.68
0.36
4,133.5000
1,480.62
0.36
213.8000
76.56
0.36
1,276.0000
456.81
0.36
30.2000
10.81
0.36
5,131.1000
1,835.91
0.36
401.9000
143.76
0.36
321.0000
114.79
0.36
631.5000
225.76
0.36
304.9000
108.97
0.36
1,508.3000
538.92
0.36
2,656.4000
948.87
0.36
8,100.8000
2,892.80
0.36
178.2000
63.62
0.36
1,857.5000
662.94
0.36
327.9000
116.99
0.36
39.7000
14.16
0.36
1,323.2000
471.85
0.36
663.8000
236.64
0.36
89.1000
31.76
0.36
92.8000
33.06
0.36
432.0000
153.88
0.36
449.8000
160.17
0.36
1,256.6000
447.35
0.36
704.6000
250.77
0.36
438.2000
155.91
0.36
3,888.5000
1,383.14
0.36
1,104.3000
392.69
0.36
1,324.6000
470.90
0.36
456.0000
162.06
0.36
62.2000
22.10
0.36
466.9000
165.84
0.36
193.3000
68.64
0.36
7,647.1000
2,714.72
0.35
88.5000
31.41
0.35
543.4000
192.80
0.35
182.0000
64.56
0.35
1,276.2000
452.54
0.35
659.8000
233.90
0.35
12,120.0000
4,295.33
0.35
56.5000
20.02
0.35
871.2000
308.58
0.35
69.3000
24.54
0.35
1,092.5000
386.75
0.35
8,028.1000
2,841.14
0.35
1,710.8000
605.28
0.35
87.9000
31.09
0.35
254.1000
89.85
0.35
3,047.1000
1,077.15
0.35
335.9000
118.71
0.35
76.2000
26.92
0.35
152.5000
53.86
0.35
1,465.1000
517.33
0.35
2,280.4000
804.98
0.35
13,537.3000
4,777.31
0.35
470.1000
165.85
0.35
292.4000
103.13
0.35
1,357.6000
478.69
0.35
1,357.7000
478.59
0.35
3,020.8000
1,064.53
0.35
572.1000
201.55
0.35
28,162.3000
9,918.76
0.35
303.2000
106.76
0.35
1,918.7000
675.38
0.35
270.5000
95.19
0.35
101,522.4000
35,715.58
0.35
450.0000
158.27
0.35
1,596.1000
561.19
0.35
482.3000
169.53
0.35
3,088.6000
1,085.33
0.35
217.6000
76.44
0.35
33,867.0000
11,894.09
0.35
2,182.6000
766.31
0.35
1,592.7000
559.04
0.35
216.0000
75.79
0.35
2,096.0000
735.28
0.35
64,232.3000
22,526.27
0.35
1,472.4000
516.22
0.35
298.9000
104.76
0.35
163.4000
57.26
0.35
102.5000
35.91
0.35
497.6000
174.26
0.35
387.8000
135.77
0.35
125,141.7000
43,799.60
0.35
444.5000
155.53
0.35
714.5000
249.93
0.35
51.7000
18.08
0.35
16.0000
5.59
0.35
82.6000
28.87
0.35
236.1000
82.49
0.35
283.7000
99.10
0.35
805.4000
281.25
0.35
4,387.4000
1,531.64
0.35
10,036.3000
3,502.67
0.35
169.0000
58.96
0.35
7,779.4000
2,713.45
0.35
139.2000
48.54
0.35
1,687.6000
588.30
0.35
51,012.0000
17,777.68
0.35
159.6000
55.60
0.35
184.1000
64.12
0.35
160.9000
56.03
0.35
1,221.1000
425.06
0.35
1,254.3000
436.50
0.35
1,175.4000
408.92
0.35
137.1000
47.68
0.35
961.3000
334.24
0.35
149.6000
52.00
0.35
377.4000
131.15
0.35
427.6000
148.55
0.35
479.8000
166.63
0.35
473.5000
164.40
0.35
5,711.3000
1,982.39
0.35
1,165.0000
404.26
0.35
331.0000
114.82
0.35
1,631.9000
565.94
0.35
547.1000
189.68
0.35
1,366.3000
473.56
0.35
452.8000
156.90
0.35
1,929.5000
668.38
0.35
260.0000
90.04
0.35
328.0000
113.55
0.35
2,641.4000
914.19
0.35
2,443.3000
845.38
0.35
5,056.1000
1,748.90
0.35
3,485.9000
1,205.42
0.35
786.2000
271.79
0.35
287.7000
99.43
0.35
431.8000
149.19
0.35
402.1000
138.89
0.35
222.3000
76.76
0.35
590.8000
203.94
0.35
711.2000
245.44
0.35
5,099.0000
1,759.16
0.34
246.5000
85.02
0.34
1,586.7000
547.09
0.34
7,693.4000
2,651.91
0.34
1,752.6000
603.95
0.34
386.7000
133.22
0.34
440.2000
151.60
0.34
204.3000
70.34
0.34
418.5000
144.05
0.34
599.5000
206.29
0.34
6,892.1000
2,370.88
0.34
1,418.9000
487.96
0.34
263.2000
90.49
0.34
93.0000
31.96
0.34
435.7000
149.71
0.34
487.9000
167.59
0.34
721.7000
247.83
0.34
187.0000
64.20
0.34
708.8000
243.26
0.34
3,555.1000
1,219.75
0.34
1,275.5000
437.50
0.34
566.9000
194.39
0.34
1,150.1000
394.25
0.34
1,137.4000
389.79
0.34
3,454.7000
1,183.58
0.34
47,883.4000
16,400.06
0.34
298.8000
102.31
0.34
61,457.9000
21,037.04
0.34
1,004.4000
343.71
0.34
413.4000
141.42
0.34
4,737.3000
1,620.16
0.34
475.2000
162.47
0.34
839.6000
286.98
0.34
221.6000
75.72
0.34
149.4000
51.04
0.34
888.0000
303.25
0.34
469.9000
160.42
0.34
654.5000
223.38
0.34
331.7000
113.18
0.34
148.9000
50.79
0.34
74,814.5000
25,511.74
0.34
215.4000
73.43
0.34
1,714.1000
584.17
0.34
7,739.1000
2,636.71
0.34
299.6000
102.04
0.34
149.3000
50.84
0.34
659.2000
224.39
0.34
755.3000
257.03
0.34
1,974.1000
671.59
0.34
290.8000
98.90
0.34
126,512.0000
43,014.08
0.34
1,171.3000
398.12
0.34
2,107.0000
715.96
0.34
774.2000
263.00
0.34
632.1000
214.66
0.34
1,130.5000
383.80
0.34
893.0000
303.08
0.34
632.4000
214.57
0.34
4,355.3000
1,477.32
0.34
1,258.6000
426.79
0.34
24,544.7000
8,320.65
0.34
2,411.7000
817.33
0.34
1,640.8000
555.90
0.34
3,892.7000
1,318.46
0.34
1,664.0000
563.43
0.34
5,178.9000
1,753.06
0.34
1,690.4000
572.03
0.34
574.5000
194.35
0.34
368.5000
124.63
0.34
495.3000
167.46
0.34
19,703.5000
6,659.78
0.34
23,104.8000
7,807.11
0.34
257.3000
86.92
0.34
2,946.9000
995.17
0.34
760.1000
256.61
0.34
2,036.2000
687.22
0.34
12,062.2000
4,069.79
0.34
193.3000
65.20
0.34
933.1000
314.64
0.34
963.3000
324.73
0.34
12,305.4000
4,146.92
0.34
1,579.7000
532.20
0.34
201.7000
67.93
0.34
7,460.4000
2,511.92
0.34
586.6000
197.45
0.34
381.8000
128.48
0.34
1,367.5000
460.03
0.34
132.0000
44.39
0.34
628.1000
211.17
0.34
413.3000
138.91
0.34
11,422.7000
3,838.03
0.34
4,053.0000
1,361.40
0.34
8,943.3000
3,003.16
0.34
74,844.9000
25,125.43
0.34
5,224.4000
1,753.31
0.34
5,315.3000
1,783.28
0.34
15,461.7000
5,185.85
0.34
5,334.4000
1,788.62
0.34
5,520.6000
1,850.51
0.34
16,695.1000
5,594.53
0.34
33,297.3000
11,154.60
0.33
5,151.1000
1,725.10
0.33
96,866.8000
32,431.00
0.33
12,235.0000
4,095.05
0.33
183.8000
61.50
0.33
11,006.7000
3,681.74
0.33
1,105.8000
369.78
0.33
11,271.2000
3,767.96
0.33
12,640.5000
4,224.46
0.33
12,636.2000
4,221.75
0.33
27,623.1000
9,226.12
0.33
136,500.6000
45,577.55
0.33
15,294.8000
5,105.40
0.33
22,728.4000
7,584.47
0.33
32,099.8000
10,708.49
0.33
45,896.0000
15,306.32
0.33
70,675.1000
23,563.08
0.33
40,365.9000
13,453.95
0.33
98,879.0000
32,946.48
0.33
17,502.5000
5,830.08
0.33
19,079.3000
6,353.41
0.33
43,638.6000
14,527.29
0.33
260,364.1000
86,649.17
0.33
290,109.7000
96,519.50
0.33
324,772.7000
108,019.40
0.33
343,612.4000
114,251.12
0.33
322,228.1000
107,108.62
0.33
334,727.7000
111,230.01
0.33
373,359.3000
124,029.96
0.33
360,789.2000
119,818.09
0.33
853,237.8000
283,274.95
0.33
395,735.4000
131,344.58
0.33
138,138.6000
45,834.39
0.33
0.33
103,920.0000
34,470.26
0.33
570,993.4000
189,341.41
0.33
347,195.5000
115,095.31
0.33
384,154.3000
127,308.74
0.33
467,793.3000
154,979.92
0.33
364,241.2000
120,636.69
0.33
401,352.1000
132,887.68
0.33
336,712.9000
111,451.97
0.33
298,917.3000
98,911.73
0.33
412,823.3000
136,561.95
0.33
91,547.8000
30,274.86
0.33
154,448.6000
51,060.71
0.33
117,371.3000
38,791.21
0.33
125,556.0000
41,483.70
0.33
231,487.2000
76,460.22
0.33
119,399.3000
39,425.65
0.33
152,158.0000
50,227.36
0.33
238,095.5000
78,571.52
0.33
116,624.6000
38,474.46
0.33
178,794.8000
58,966.53
0.33
108,756.4000
35,856.99
0.33
56,251.0000
18,540.33
0.33
23,859.7000
7,861.77
0.33
10,238.3000
3,372.50
0.33
120,971.1000
39,835.78
0.33
7,681.8000
2,528.85
0.33
7,004.0000
2,305.02
0.33
8,090.7000
2,661.84
0.33
8,148.1000
2,679.91
0.33
7,138.9000
2,347.27
0.33
98,343.6000
32,325.54
0.33
10,627.6000
3,492.23
0.33
27,760.0000
9,119.16
0.33
263.2000
86.43
0.33
7,214.8000
2,368.62
0.33
6,922.8000
2,272.06
0.33
8,899.6000
2,919.96
0.33
37,168.1000
12,191.14
0.33
76,788.7000
25,179.01
0.33
2,495.3000
817.96
0.33
3,439.0000
1,126.96
0.33
637.1000
208.71
0.33
16,234.1000
5,316.67
0.33
1,498.5000
490.61
0.33
1,929.8000
631.62
0.33
307.4000
100.58
0.33
1,102.3000
360.56
0.33
898.3000
293.74
0.33
930.9000
304.31
0.33
385.6000
126.01
0.33
4,172.3000
1,363.09
0.33
1,226.4000
400.54
0.33
282.9000
92.37
0.33
991.8000
323.72
0.33
1,566.0000
510.99
0.33
198.7000
64.82
0.33
408.0000
133.05
0.33
3,502.5000
1,141.82
0.33
1,781.4000
580.56
0.33
12,430.5000
4,049.86
0.33
2,283.0000
743.57
0.33
1,346.6000
438.45
0.33
825.5000
268.70
0.33
1,490.5000
485.01
0.33
226.0000
73.52
0.33
94.2000
30.63
0.33
542.6000
176.40
0.33
54,427.5000
17,688.94
0.32
3,000.7000
974.93
0.32
1,119.5000
363.61
0.32
2,019.3000
655.67
0.32
902.8000
293.05
0.32
827.5000
268.52
0.32
1,733.3000
562.28
0.32
174.0000
56.43
0.32
67,961.6000
22,033.15
0.32
1,162.0000
376.60
0.32
43,136.2000
13,976.13
0.32
86.2000
27.92
0.32
46.9000
15.19
0.32
1,651.7000
534.66
0.32
25,908.8000
8,384.09
0.32
663.6000
214.67
0.32
121.1000
39.16
0.32
1,693.3000
547.44
0.32
4,243.3000
1,371.43
0.32
434.8000
140.48
0.32
96,017.5000
31,013.65
0.32
349.9000
112.98
0.32
48,810.9000
15,756.16
0.32
25,032.2000
8,077.89
0.32
272.8000
88.01
0.32
354.8000
114.42
0.32
2,222.8000
716.63
0.32
740.1000
238.53
0.32
374.2000
120.57
0.32
350.9000
113.02
0.32
2,101.7000
676.75
0.32
5,137.1000
1,653.63
0.32
159.0000
51.17
0.32
2,162.7000
695.74
0.32
485.8000
156.23
0.32
13,287.7000
4,272.00
0.32
497.7000
159.96
0.32
770.7000
247.63
0.32
7,524.3000
2,416.81
0.32
246.6000
79.18
0.32
62,281.7000
19,992.43
0.32
107.0000
34.34
0.32
624.8000
200.44
0.32
3,881.5000
1,244.80
0.32
254.5000
81.59
0.32
279.7000
89.64
0.32
53.4000
17.11
0.32
2,573.7000
824.36
0.32
1,783.0000
570.92
0.32
28,389.1000
9,087.35
0.32
29,778.9000
9,529.25
0.32
51.2000
16.38
0.32
485.9000
155.39
0.32
643.8000
205.82
0.32
95.1000
30.39
0.32
1,428.3000
456.34
0.32
392.3000
125.30
0.32
188.5000
60.19
0.32
406.9000
129.88
0.32
126.5000
40.37
0.32
961.0000
306.56
0.32
127.2000
40.56
0.32
111,374.2000
35,506.09
0.32
3,661.9000
1,167.05
0.32
3,439.8000
1,095.92
0.32
182.8000
58.22
0.32
667.1000
212.40
0.32
1,213.8000
386.35
0.32
111,236.7000
35,395.52
0.32
337.9000
107.49
0.32
5,061.4000
1,609.53
0.32
148.5000
47.21
0.32
274.2000
87.14
0.32
1,316.3000
418.19
0.32
1,257.8000
399.48
0.32
244.1000
77.50
0.32
7,361.7000
2,336.60
0.32
288.0000
91.38
0.32
50.8000
16.11
0.32
438.9000
139.18
0.32
52,536.6000
16,654.10
0.32
83.4000
26.43
0.32
555.0000
175.82
0.32
97.6000
30.91
0.32
914.8000
289.63
0.32
1,354.0000
428.54
0.32
139.7000
44.20
0.32
371.3000
117.44
0.32
485.9000
153.64
0.32
311.1000
98.34
0.32
5,509.6000
1,741.03
0.32
342.0000
108.04
0.32
375.9000
118.71
0.32
161.8000
51.08
0.32
292.3000
92.25
0.32
1,586.6000
500.57
0.32
595.8000
187.92
0.32
3,568.2000
1,125.05
0.32
509.0000
160.44
0.32
33.7000
10.62
0.32
188,148.8000
59,266.87
0.31
197.1000
62.07
0.31
385.9000
121.48
0.31
1,502.8000
472.93
0.31
409.6000
128.86
0.31
238.4000
74.98
0.31
453.7000
142.64
0.31
979.1000
307.73
0.31
629.5000
197.79
0.31
438.7000
137.80
0.31
8,288.9000
2,602.71
0.31
60.2000
18.90
0.31
1,587.4000
498.13
0.31
8,908.6000
2,794.63
0.31
572.7000
179.60
0.31
699.6000
219.32
0.31
469.8000
147.24
0.31
5,143.3000
1,611.40
0.31
1,178.8000
369.20
0.31
819.3000
256.52
0.31
4,237.1000
1,326.21
0.31
1,346.3000
421.26
0.31
941.1000
294.38
0.31
1,646.8000
514.95
0.31
1,041.2000
325.48
0.31
1,452.8000
454.00
0.31
1,521.2000
475.22
0.31
114.0000
35.60
0.31
1,125.1000
351.26
0.31
253.9000
79.24
0.31
205,928.6000
64,249.72
0.31
9,101.7000
2,838.82
0.31
766.0000
238.84
0.31
996.1000
310.48
0.31
2,127.4000
662.90
0.31
209.1000
65.13
0.31
525.1000
163.52
0.31
933.5000
290.60
0.31
504.8000
157.09
0.31
1,486.6000
462.48
0.31
204,528.0000
63,608.21
0.31
5,413.1000
1,682.93
0.31
7,674.2000
2,385.14
0.31
119.6000
37.16
0.31
1,972.6000
612.69
0.31
507.3000
157.52
0.31
774.9000
240.53
0.31
277.9000
86.23
0.31
1,286.5000
399.07
0.31
2,859.8000
886.82
0.31
291,761.1000
90,445.94
0.31
1,292.0000
400.39
0.31
169.0000
52.36
0.31
1,179.6000
365.32
0.31
1,588.7000
491.86
0.31
819.2000
253.54
0.31
265.3000
82.08
0.31
1,250.2000
386.69
0.31
239.6000
74.08
0.31
246.4000
76.16
0.31
853.2000
263.64
0.31
192,732.5000
59,535.07
0.31
463.9000
143.25
0.31
220.8000
68.16
0.31
3,552.6000
1,096.33
0.31
1,097.3000
338.52
0.31
446.2000
137.61
0.31
132.1000
40.73
0.31
465.1000
143.34
0.31
4,793.5000
1,476.40
0.31
103.0000
31.71
0.31
80.4000
24.75
0.31
74.7000
22.99
0.31
5,736.3000
1,764.49
0.31
1,431.5000
440.19
0.31
573.2000
176.20
0.31
203.7000
62.60
0.31
488.1000
149.94
0.31
213.2000
65.47
0.31
5,383.6000
1,652.77
0.31
83.5000
25.63
0.31
878.1000
269.40
0.31
243.6000
74.71
0.31
8,407.9000
2,577.86
0.31
216.2000
66.27
0.31
7,352.7000
2,252.87
0.31
499.6000
153.03
0.31
327.1000
100.16
0.31
429.7000
131.53
0.31
1,349.7000
413.01
0.31
225.3000
68.92
0.31
128.9000
39.42
0.31
1,898.4000
580.34
0.31
369.1000
112.80
0.31
426.3000
130.23
0.31
396.2000
121.00
0.31
136.7000
41.73
0.31
968.5000
295.59
0.31
331.5000
101.14
0.31
285,228.0000
86,994.54
0.30
513.7000
156.63
0.30
336.7000
102.63
0.30
188.4000
57.41
0.30
67.4000
20.53
0.30
50.3000
15.32
0.30
91.5000
27.85
0.30
30.8000
9.37
0.30
348.8000
106.10
0.30
664.0000
201.92
0.30
2,365.6000
719.14
0.30
1,428.3000
434.06
0.30
737.2000
223.96
0.30
154.9000
47.04
0.30
73.9000
22.44
0.30
317.0000
96.21
0.30
397.4000
120.57
0.30
450.5000
136.64
0.30
332.4000
100.78
0.30
648.3000
196.50
0.30
3,501.6000
1,060.98
0.30
741.2000
224.51
0.30
7,575.1000
2,293.74
0.30
383.2000
115.99
0.30
6,243.1000
1,889.16
0.30
231.2000
69.94
0.30
928.3000
280.72
0.30
20.4000
6.17
0.30
1,287.4000
389.05
0.30
773.6000
233.70
0.30
54,908.7000
16,582.43
0.30
235.8000
71.19
0.30
5,347.3000
1,613.82
0.30
99.9000
30.14
0.30
1,024.1000
308.87
0.30
2,150.8000
648.47
0.30
90.7000
27.34
0.30
699.3000
210.70
0.30
3,867.3000
1,164.83
0.30
92.7000
27.91
0.30
734.8000
221.17
0.30
10,038.2000
3,020.49
0.30
384.3000
115.60
0.30
988.2000
297.15
0.30
368.2000
110.68
0.30
2,650.0000
796.33
0.30
48.5000
14.57
0.30
2,546.4000
764.68
0.30
319.8000
96.00
0.30
548.5000
164.60
0.30
631,321.9000
189,396.57
0.30
466.2000
139.77
0.30
1,247.9000
374.00
0.30
402.8000
120.68
0.30
419.8000
125.73
0.30
606.9000
181.71
0.30
7,252.2000
2,170.58
0.30
126.8000
37.94
0.30
1,336.3000
399.69
0.30
540.4000
161.58
0.30
24.4000
7.29
0.30
1,375.2000
410.91
0.30
387.7000
115.81
0.30
194.5000
58.08
0.30
131.6000
39.28
0.30
765.8000
228.51
0.30
201.1000
59.99
0.30
1,745.7000
520.57
0.30
72.1000
21.49
0.30
61,269.6000
18,258.34
0.30
3,195.2000
951.85
0.30
189.8000
56.52
0.30
111.4000
33.16
0.30
685.6000
204.03
0.30
357.5000
106.36
0.30
296.9000
88.24
0.30
1,178.0000
349.98
0.30
663.6000
197.09
0.30
30.6000
9.09
0.30
42.0000
12.47
0.30
12,411.7000
3,682.55
0.30
223.4000
66.26
0.30
427.6000
126.78
0.30
179.8000
53.29
0.30
1,101.2000
326.18
0.30
295.7000
87.56
0.30
456.2000
135.04
0.30
441.4000
130.61
0.30
7,469.2000
2,209.39
0.30
673.1000
199.04
0.30
502.4000
148.51
0.30
102.5000
30.29
0.30
1,541.5000
455.36
0.30
323.1000
95.41
0.30
223.4000
65.95
0.30
724.9000
213.92
0.30
87,878.7000
25,924.22
0.29
35.6000
10.50
0.29
46.3000
13.65
0.29
49.0000
14.44
0.29
20.7000
6.10
0.29
643.4000
189.48
0.29
254.8000
75.01
0.29
265.1000
78.02
0.29
370.0000
108.85
0.29
121.3000
35.67
0.29
3,035.3000
892.38
0.29
733.4000
215.55
0.29
267.3000
78.53
0.29
1,191.6000
349.97
0.29
252.0000
73.99
0.29
307.1000
90.13
0.29
342.0000
100.34
0.29
19,568.1000
5,739.32
0.29
423.5000
124.17
0.29
203.5000
59.65
0.29
5,358.0000
1,569.89
0.29
85.3000
24.98
0.29
326.6000
95.63
0.29
113.0000
33.08
0.29
281.0000
82.22
0.29
136.2000
39.84
0.29
120.1000
35.12
0.29
7,211.1000
2,107.80
0.29
371.0000
108.41
0.29
243.4000
71.10
0.29
2,665.4000
778.30
0.29
90.8000
26.50
0.29
66.6000
19.43
0.29
103.6000
30.22
0.29
214.3000
62.49
0.29
58.9000
17.17
0.29
559.9000
163.15
0.29
49.8000
14.51
0.29
60.8000
17.70
0.29
700.1000
203.80
0.29
974.2000
283.49
0.29
117.2000
34.09
0.29
468.3000
136.18
0.29
90.6000
26.34
0.29
20.2000
5.87
0.29
1,825.9000
530.42
0.29
17.3000
5.02
0.29
1,269.3000
368.48
0.29
585.5000
169.91
0.29
167.9000
48.71
0.29
84,563.8000
24,523.50
0.29
371.3000
107.64
0.29
32.3000
9.36
0.29
259.0000
75.03
0.29
897.2000
259.74
0.29
125.9000
36.44
0.29
59.3000
17.16
0.29
159.5000
46.13
0.29
217.8000
62.97
0.29
34,560.1000
9,987.87
0.29
7,190.4000
2,077.31
0.29
100,020.8000
28,886.01
0.29
333.3000
96.22
0.29
1,237.6000
357.17
0.29
172.1000
49.65
0.29
295.0000
85.08
0.29
93.3000
26.90
0.29
793.5000
228.69
0.29
839.9000
241.98
0.29
1,789.7000
515.43
0.29
225.2000
64.84
0.29
448.9000
129.19
0.29
53.4000
15.36
0.29
503.5000
144.81
0.29
75.2000
21.62
0.29
290.3000
83.43
0.29
20.3000
5.83
0.29
412.4000
118.44
0.29
228.2000
65.52
0.29
651.1000
186.87
0.29
1,395.5000
400.37
0.29
468.1000
134.25
0.29
1,004.2000
287.90
0.29
1,506.9000
431.88
0.29
416.2000
119.24
0.29
100.4000
28.75
0.29
256.3000
73.38
0.29
10,155.8000
2,906.59
0.29
2,513.4000
718.83
0.29
597.3000
170.77
0.29
180.7000
51.64
0.29
522.5000
149.28
0.29
155.2000
44.33
0.29
7,321.5000
2,090.29
0.29
1,781.3000
508.38
0.29
23.9000
6.82
0.29
1,733.2000
494.31
0.29
38.6000
11.00
0.29
214,940.9000
61,258.16
0.28
125.9000
35.87
0.28
572.2000
162.96
0.28
65.9000
18.76
0.28
180.8000
51.46
0.28
1,053.4000
299.69
0.28
68.5000
19.48
0.28
356.3000
101.26
0.28
377.5000
107.25
0.28
1,098.0000
311.83
0.28
5,586.8000
1,585.53
0.28
608.5000
172.63
0.28
8,129.1000
2,305.41
0.28
296.2000
83.97
0.28
17.9000
5.07
0.28
65.4000
18.53
0.28
87.8000
24.86
0.28
451.8000
127.90
0.28
110.8000
31.36
0.28
298.2000
84.36
0.28
147.6000
41.74
0.28
18.9000
5.34
0.28
2,543.5000
718.54
0.28
453.9000
128.18
0.28
105.3000
29.73
0.28
7,409.1000
2,090.85
0.28
697.0000
196.62
0.28
33,569.2000
9,466.51
0.28
108.8000
30.67
0.28
617.2000
173.93
0.28
355.8000
100.23
0.28
545.0000
153.47
0.28
200.7000
56.50
0.28
170.2000
47.89
0.28
447.9000
125.99
0.28
526.7000
148.11
0.28
803.0000
225.72
0.28
5,550.7000
1,559.75
0.28
80.4000
22.58
0.28
457.9000
128.53

Recent Trades

Price
Size
Time
0.3317
93.5000
05:55:14
0.3317
15.7000
05:55:15
0.3317
15.7000
05:55:15
0.3317
15.7000
05:55:15
0.3317
15.7000
05:55:15
0.3317
15.7000
05:55:15
0.3317
15.9000
05:55:15
0.3317
15.9000
05:55:15
0.3317
15.7000
05:55:15
0.3317
923.4000
05:55:15
0.3317
1,603.5000
05:55:15
0.3317
110.2000
05:55:16
0.3317
118.1000
05:55:16
0.3317
86.8000
05:55:16
0.3317
55.0000
05:55:16
0.3317
15.1000
05:55:16
0.3317
104.1000
05:55:16
0.3317
49.9000
05:55:16
0.3317
15.1000
05:55:16
0.3317
93.5000
05:55:24
0.3318
27.7000
05:55:29
0.3317
618.1000
05:55:39
0.3318
300.0000
05:55:40
0.3318
50.0000
05:55:40
0.3318
1,496.3000
05:55:41
0.3318
99.4000
05:55:45
0.3318
36.1000
05:55:47
0.3317
41.9000
05:55:47
0.3318
920.7000
05:55:48
0.3318
46.5000
05:55:57
0.3318
90.3000
05:56:08
0.3317
17.5000
05:56:09
0.3318
299.2000
05:56:10
0.3318
138.2000
05:56:16
0.3318
29.6000
05:56:23
0.3318
20.0000
05:56:27
0.3317
75.4000
05:56:27
0.3318
30.1000
05:56:30
0.3318
45.1000
05:56:35
0.3318
602.7000
05:56:37
0.3318
138.6000
05:56:41
0.3317
2,328.9000
05:56:42
0.3317
106.2000
05:56:45
0.3318
666.7000
05:56:49
0.3318
171.7000
05:56:51
0.3318
29.8000
05:56:52
0.3317
3,115.6000
05:57:06
0.3317
2,562.4000
05:57:06
0.3317
668.0000
05:57:06
0.3318
30.1000
05:57:08
0.3318
667.3000
05:57:09
0.3318
213.3000
05:57:14
0.3318
60.2000
05:57:19
0.3318
252.7000
05:57:20
0.3317
49.6000
05:57:25
0.3317
270.0000
05:57:32
0.3317
300.0000
05:57:34
0.3318
3,351.5000
05:57:47
0.3318
301.3000
05:57:48
0.3317
28.3000
05:57:48
0.3318
103.1000
05:57:50
0.3317
53.6000
05:57:58
0.3318
180.7000
05:58:03
0.3318
53.8000
05:58:12
0.3317
36.9000
05:58:14
0.3318
301.4000
05:58:14
0.3317
387.1000
05:58:15
0.3318
2,300.5000
05:58:18
0.3317
2,282.4000
05:58:19
0.3318
161.9000
05:58:29
0.3318
150.6000
05:58:30
0.3317
150.8000
05:58:31
0.3318
904.1000
05:58:31
0.3318
301.0000
05:58:34
0.3318
447.3000
05:58:36
0.3318
23.0000
05:58:36
0.3317
99.2000
05:58:40
0.3317
1,813.9000
05:58:43
0.3318
101.0000
05:58:55
0.3318
1,176.4000
05:58:58
0.3318
105.9000
05:59:02
0.3318
30.1000
05:59:03
0.3318
135.7000
05:59:04
0.3318
1,914.1000
05:59:18
0.3318
212.8000
05:59:18
0.3317
49.6000
05:59:20
0.3317
63.3000
05:59:20
0.3318
63.3000
05:59:23
0.3318
43.1000
05:59:36
0.3318
997.5000
05:59:42
0.3318
1,974.6000
05:59:42
0.3318
54.6000
05:59:51
0.3318
208.9000
05:59:53
0.3318
3,013.8000
05:59:55
0.3318
101.0000
05:59:56
0.3318
33.0000
06:00:01
0.3317
543.5000
06:00:01
0.3318
62.3000
06:00:01
0.3318
103.1000
06:00:03
0.3318
481.3000
06:00:04

Login to View your open Positions

Login Now