lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.09
Open 30.32000000
Low 29.82000000
High 30.70000000
Vol 51,603
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
36.51
0.1440
5.26
36.50
21.8980
799.28
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.9990
36.34
36.37
9.6500
350.97
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
222.4630
8,008.67
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.86
51.1170
1,833.06
35.85
0.9530
34.17
35.84
1.3460
48.24
35.80
241.4690
8,644.59
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.9900
35.34
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
7.8400
278.40
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
38.4960
1,365.07
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.6630
3,917.47
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.3450
12.19
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.1550
146.46
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.6610
5,077.60
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,340.2770
46,909.70
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.2360
183.00
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
33.6890
1,172.38
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.6660
300.28
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.8480
133.22
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
102.4700
3,535.22
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.33
0.2000
6.87
34.32
0.1920
6.59
34.30
39.3470
1,349.60
34.29
0.4000
13.72
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.24
86.3100
2,955.25
34.22
3.2500
111.22
34.21
1.6780
57.40
34.20
38.7920
1,326.69
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.2510
8.56
34.10
3.1770
108.34
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.3380
11.51
34.03
0.1920
6.53
34.02
24.9990
850.47
34.00
147.9300
5,029.62
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.2220
312.63
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.9540
1,753.45
33.74
0.1920
6.48
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
2.4990
84.22
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.2650
882.50
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
10.8850
365.19
33.54
7.8860
264.50
33.53
0.5380
18.04
33.50
265.6690
8,899.91
33.49
2.2990
76.99
33.47
0.2460
8.23
33.45
0.1920
6.42
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.6240
20.80
33.32
4.2420
141.34
33.31
0.2470
8.23
33.30
5.2550
174.99
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.2000
6.63
33.16
0.4010
13.30
33.15
0.2490
8.25
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
928.0620
30,626.05
32.99
57.9590
1,912.07
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
9.0760
298.96
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.5910
19.43
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.5820
19.10
32.81
0.5000
16.41
32.80
1.9570
64.19
32.79
0.1540
5.05
32.77
8.3670
274.19
32.76
14.0000
458.64
32.75
3,121.7330
102,236.76
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
276.6040
9,044.95
32.69
0.1540
5.03
32.68
1.6260
53.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
5.1290
167.21
32.58
0.6250
20.36
32.57
1.0080
32.83
32.55
80.5870
2,623.11
32.54
2.7050
88.02
32.53
1.1990
39.00
32.52
0.2530
8.23
32.51
1.8220
59.23
32.50
76.4210
2,483.68
32.47
15.4130
500.46
32.46
1.8480
59.99
32.45
0.1550
5.03
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.39
51.6730
1,673.69
32.38
1.0550
34.16
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
4.0370
130.48
32.31
1.7650
57.03
32.30
18.3970
594.22
32.29
1.0070
32.52
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
0.8660
27.94
32.25
420.9480
13,575.57
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
80.7830
2,601.21
32.19
25.7110
827.64
32.18
1.9940
64.17
32.17
0.2510
8.07
32.15
889.9780
28,612.79
32.14
0.4600
14.78
32.10
5.5160
177.06
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.2590
40.34
32.03
0.5100
16.34
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
909.2160
29,094.91
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.97
1.0070
32.19
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.90
1,800.1320
57,424.21
31.89
1.2600
40.18
31.88
0.5820
18.55
31.87
2.5700
81.91
31.85
219.6590
6,996.14
31.83
11.0940
353.12
31.82
0.8790
27.97
31.80
6.1000
193.98
31.79
0.2600
8.27
31.78
1.5850
50.37
31.77
0.4380
13.92
31.76
5.0810
161.37
31.75
2.9410
93.38
31.73
4.7620
151.10
31.71
0.7980
25.30
31.70
194.5630
6,167.65
31.69
1.2320
39.04
31.68
0.6420
20.34
31.67
0.7600
24.07
31.66
2.4460
77.44
31.65
0.4730
14.97
31.64
1.1700
37.02
31.63
0.1660
5.25
31.62
2.1350
67.51
31.60
339.5950
10,731.20
31.59
4.2220
133.37
31.57
0.5820
18.37
31.56
4.2730
134.86
31.55
1.8150
57.26
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
0.2560
8.07
31.51
0.9640
30.38
31.50
160.0190
5,040.60
31.47
32.3570
1,018.27
31.45
337.9470
10,628.43
31.44
2.1530
67.69
31.43
3.3650
105.76
31.42
1.2140
38.14
31.41
0.3190
10.02
31.40
291.7060
9,159.57
31.38
0.3190
10.01
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.9560
29.96
31.33
0.6750
21.15
31.32
13.0570
408.95
31.31
1.0140
31.75
31.30
21.3170
667.22
31.29
3.2270
100.97
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
2,508.0840
78,377.63
31.24
0.2720
8.50
31.23
16.9880
530.54
31.22
0.2590
8.09
31.21
0.8140
25.40
31.20
310.8250
9,697.74
31.19
4.5290
141.26
31.17
1.3190
41.11
31.16
10.4130
324.47
31.15
1.7780
55.38
31.14
0.6320
19.68
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
1.8120
56.35
31.09
0.2660
8.27
31.07
1.2820
39.83
31.05
0.8250
25.62
31.03
0.1620
5.03
31.02
9.0420
280.48
31.01
10.4300
323.43
31.00
462.5200
14,338.12
30.99
54.2170
1,680.18
30.97
0.6090
18.86
30.96
0.1920
5.94
30.95
2.1290
65.89
30.94
0.1620
5.01
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
53.8510
1,664.00
30.89
0.7450
23.01
30.88
1.9990
61.73
30.87
3.2040
98.91
30.86
8.8860
274.22
30.85
33.0660
1,020.09
30.84
47.7160
1,471.56
30.83
1.2480
38.48
30.82
0.6300
19.42
30.81
0.1990
6.13
30.80
126.4260
3,893.92
30.79
50.0530
1,541.13
30.78
3.8200
117.58
30.77
325.3090
10,009.76
30.76
0.3300
10.15
30.75
41.4820
1,275.57
30.73
52.1280
1,601.89
30.72
2.3440
72.01
30.71
0.6190
19.01
30.70
195.2360
5,993.75
30.69
20.1880
619.57
30.68
9.4470
289.83
30.67
0.1640
5.03
30.65
0.5710
17.50
30.64
0.5820
17.83
30.63
1.1670
35.75
30.62
3.5300
108.09
30.61
3.3050
101.17
30.60
92.4390
2,828.63
30.59
40.1880
1,229.35
30.58
0.8400
25.69
30.57
1.0830
33.11
30.56
0.1660
5.07
30.55
2.5090
76.65
30.54
1.0660
32.56
30.53
38.2940
1,169.12
30.51
1.2880
39.30
30.50
102.7580
3,134.12
30.49
0.4140
12.62
30.48
0.5820
17.74
30.47
0.5120
15.60
30.46
9.8920
301.31
30.45
0.2470
7.52
30.44
0.1920
5.84
30.43
7.7220
234.98
30.41
179.9370
5,471.88
30.40
123.4420
3,752.64
30.39
63.2410
1,921.89
30.38
8.5090
258.50
30.37
0.2480
7.53
30.36
63.2730
1,920.97
30.35
0.4570
13.87
30.34
0.1710
5.19
30.33
12.3480
374.51
30.32
62.9320
1,908.10
30.31
62.7950
1,903.32
30.30
66.5360
2,016.04
30.29
65.2260
1,975.70
30.28
122.2350
3,701.28
30.27
3.6530
110.58
30.26
71.6710
2,168.76
30.25
81.9940
2,480.32
30.24
123.4870
3,734.25
30.23
64.0090
1,934.99
30.22
100.6460
3,041.52
30.21
87.9530
2,657.06
30.20
127.2040
3,841.56
30.19
17.9780
542.76
30.18
63.0210
1,901.97
30.17
169.4030
5,110.89
30.16
52.7010
1,589.46
30.15
128.9750
3,888.60
30.14
63.2740
1,907.08
30.13
113.3620
3,415.60
30.12
8.5490
257.50
30.11
53.8350
1,620.97
30.10
23.5430
708.64
30.09
17.2210
518.18
30.09
30.08
3.2060
96.44
30.07
31.8640
958.15
30.06
89.2280
2,682.19
30.05
146.0720
4,389.46
30.04
165.8530
4,982.22
30.03
131.6570
3,953.66
30.02
202.8840
6,090.58
30.01
126.8080
3,805.51
30.00
45.4710
1,364.13
29.99
122.7750
3,682.02
29.98
171.5860
5,144.15
29.97
119.6620
3,586.27
29.96
180.6790
5,413.14
29.95
89.6040
2,683.64
29.94
115.1740
3,448.31
29.93
171.7400
5,140.18
29.92
104.8290
3,136.48
29.91
70.7110
2,114.97
29.90
112.1510
3,353.31
29.89
62.5450
1,869.47
29.88
44.9520
1,343.17
29.87
63.4380
1,894.89
29.86
105.1490
3,139.75
29.85
76.9190
2,296.03
29.84
248.1070
7,403.51
29.83
4.1520
123.85
29.82
62.6260
1,867.51
29.81
69.0360
2,057.96
29.80
182.8100
5,447.74
29.79
63.9730
1,905.76
29.78
6.7130
199.91
29.77
9.7050
288.92
29.76
3.2060
95.41
29.75
31.5590
938.88
29.74
3.2060
95.35
29.73
3.9380
117.08
29.72
25.9560
771.41
29.71
55.5460
1,650.27
29.70
184.9430
5,492.81
29.69
0.2490
7.39
29.68
8.8760
263.44
29.67
4.5760
135.77
29.66
0.9360
27.76
29.65
63.3780
1,879.16
29.64
0.2860
8.48
29.63
1.8980
56.24
29.61
2.5770
76.30
29.60
85.6710
2,535.86
29.59
0.5950
17.61
29.58
335.4770
9,923.41
29.57
0.7610
22.50
29.56
2.5000
73.90
29.55
1.5330
45.30
29.54
0.4600
13.59
29.53
347.4870
10,261.29
29.52
0.6250
18.45
29.51
49.1480
1,450.36
29.50
199.3710
5,881.44
29.49
283.5410
8,361.62
29.47
0.4520
13.32
29.45
190.1780
5,600.74
29.44
174.3840
5,133.86
29.43
2.7290
80.31
29.42
4.5110
132.71
29.41
0.1920
5.65
29.40
686.9770
20,197.12
29.39
0.2000
5.88
29.38
7.4030
217.50
29.37
2.0740
60.91
29.36
0.1710
5.02
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
34.3390
1,007.16
29.32
0.4510
13.22
29.31
6.2040
181.84
29.30
29.2580
857.26
29.29
0.2820
8.26
29.28
1.3710
40.14
29.27
0.1800
5.27
29.26
327.9310
9,595.26
29.25
216.4450
6,331.02
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
6.2930
183.88
29.21
52.6410
1,537.64
29.20
2.2770
66.49
29.19
0.3430
10.01
29.17
0.6860
20.01
29.16
0.1920
5.60
29.15
43.0970
1,256.28
29.14
39.4890
1,150.71
29.13
1.3790
40.17
29.12
0.7050
20.53
29.11
2.6660
77.61
29.10
2.6830
78.08
29.08
1.6670
48.48
29.07
0.4840
14.07
29.06
1.7370
50.48
29.05
0.2780
8.08
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
11,113.0740
322,279.15
28.98
0.4520
13.10
28.97
5.4600
158.18
28.96
9.5630
276.94
28.93
0.5820
16.84
28.92
0.2050
5.93
28.91
2.1760
62.91
28.90
134.9820
3,900.98
28.89
0.1820
5.26
28.88
269.9830
7,797.11
28.87
1.5060
43.48
28.86
5.4040
155.96
28.85
4.6320
133.63
28.84
0.5300
15.29
28.83
1.3940
40.19
28.82
0.2050
5.91
28.81
0.5850
16.85
28.80
23.3350
672.05
28.79
0.1830
5.27
28.78
5.2090
149.92
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.5920
132.02
28.74
0.3570
10.26
28.73
1.0990
31.57
28.72
0.8290
23.81
28.70
35.0180
1,005.02
28.68
0.2820
8.09
28.67
0.4300
12.33
28.66
9.1270
261.58
28.65
0.5240
15.01
28.64
72.1210
2,065.55
28.63
1.0000
28.63
28.62
0.9670
27.68
28.61
1,138.4650
32,571.48
28.60
52.3070
1,495.98
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
6.9940
199.75
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
88.4040
2,519.51
28.48
0.5060
14.41
28.47
0.4300
12.24
28.46
1.1090
31.56
28.45
1.3760
39.15
28.43
1.2340
35.08
28.42
0.8380
23.82
28.41
0.7030
19.97
28.39
1.2970
36.82
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
7.6440
216.40
28.30
1.6690
47.23
28.28
1.0620
30.03
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
4.7080
133.00
28.23
0.2860
8.07
28.22
11.8240
333.67
28.21
0.2930
8.27
28.20
1,581.2640
44,591.64
28.19
0.2920
8.23
28.17
3.1920
89.92
28.16
4.5450
127.99
28.15
471.1980
13,264.22
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.7180
20.16
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
584.6230
16,369.44
27.95
1.1520
32.20
27.93
1.5870
44.32
27.90
14.0310
391.46
27.89
1.4300
39.88
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
2.7300
75.76
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
2.0410
56.56
27.70
8.2850
229.49
27.69
0.6220
17.22
27.67
0.2440
6.75
27.66
5.7100
157.94
27.64
0.2050
5.67
27.63
0.2000
5.53
27.62
39.4640
1,090.00
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
142.0190
3,905.52
27.48
0.1820
5.00
27.46
0.1920
5.27
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.7090
19.37
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
3.0220
82.35
27.23
4.6460
126.51
27.22
1.3520
36.80
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.9220
24.99
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.9750
53.44
27.05
0.1850
5.00
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
212.8990
5,748.27
26.99
0.3920
10.58
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
2.0600
55.13
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.2290
59.14
26.51
4.2430
112.48
26.50
8.6550
229.36
26.48
0.9440
25.00
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.31
0.1920
5.05
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.00
268.4720
6,980.27
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.90
1.5150
39.24
25.89
0.2460
6.37
25.88
0.2050
5.31
25.83
0.9670
24.98
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.57
1.2450
31.83
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,026.5100
25,662.75
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
1.0630
26.14
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
942.4580
22,618.99
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
250.8100
5,768.63
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
5,578.6300
127,081.19
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
2.4340
55.01
22.57
8.0760
182.28
22.53
0.2220
5.00
22.50
3.1670
71.26
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.11
11.6000
256.48
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
213.8170
4,703.97
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
826.2500
17,351.25
20.99
0.2460
5.16
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
20.0590
409.20
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
0.9250
18.74
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,009.0920
40,181.84
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.35
0.3450
6.68
19.30
9.8180
189.49

Recent Trades

Price
Size
Time
30.1500
3.2060
05:20:02
30.1500
1.8920
05:20:13
30.1300
3.2060
05:20:34
30.1300
0.4970
05:20:34
30.1200
3.2060
05:21:33
30.1200
4.4530
05:21:33
30.1200
0.6640
05:22:09
30.1000
34.9750
05:23:41
30.0800
0.3300
05:24:01
30.0700
0.3370
05:24:20
30.0700
6.6510
05:25:17
30.0600
0.2440
05:25:33
30.0600
0.2500
05:28:09
30.0600
3.2060
05:28:09
30.0600
1.5390
05:28:09
30.0500
6.6550
05:29:08
30.0600
8.8790
05:29:21
30.0600
5.2130
05:29:21
30.0600
1.4400
05:29:21
30.0500
0.2500
05:30:04
30.0500
13.8420
05:30:04
30.0400
0.2050
05:30:18
30.0300
9.9300
05:30:23
30.0300
14.5510
05:30:23
30.0200
0.2690
05:31:18
30.0100
0.0010
05:31:18
30.0100
2.9970
05:31:47
30.0100
0.2500
05:32:38
30.0100
1.4160
05:32:38
30.0000
1.5360
05:33:19
30.0000
0.2000
05:33:46
30.0000
0.2260
05:33:46
30.0000
0.4260
05:33:46
30.0000
0.4260
05:33:46
30.0000
0.4260
05:33:46
29.9900
3.2060
05:33:46
29.9800
0.0790
05:33:46
29.9900
0.5690
05:34:19
29.9900
8.7900
05:35:27
29.9900
0.2500
05:37:18
29.9900
0.1700
05:37:18
29.9800
0.8730
05:38:14
29.9800
0.3700
05:38:14
29.9800
1.2430
05:38:14
29.9800
1.2430
05:38:14
29.9800
0.3500
05:38:14
29.9700
0.8930
05:38:14
29.9700
0.6680
05:38:14
29.9700
0.6680
05:38:14
29.9900
0.6670
05:38:41
29.9900
6.6680
05:38:41
30.0300
3.2060
05:39:56
30.0300
0.2500
05:39:56
30.0300
3.6310
05:39:56
30.0300
3.0290
05:40:34
30.0300
3.2060
05:40:42
30.0300
1.8980
05:40:44
30.0400
3.2060
05:42:04
30.0400
6.7940
05:42:04
30.0300
0.8340
05:42:13
30.0900
0.1690
05:43:59
30.0900
11.4060
05:43:59
30.0900
8.3870
05:43:59
30.1000
3.2060
05:44:00
30.1000
0.2690
05:44:00
30.0900
2.8270
05:44:34
30.0900
0.3790
05:44:41
30.0900
0.4550
05:44:41
30.0900
49.9590
05:45:55
30.0700
0.4010
05:45:55
30.0700
0.4010
05:45:55
30.0700
0.4010
05:45:55
30.0700
1.2790
05:46:21
30.0600
1.2790
05:46:21
30.0600
1.2790
05:46:21
30.0600
0.6480
05:46:21
30.0600
0.2500
05:46:21
30.0600
0.1700
05:46:21
30.0500
0.2110
05:46:21
30.0500
1.2790
05:46:21
30.0600
0.4010
05:47:44
30.0600
0.4010
05:47:44
30.0600
0.4010
05:47:44
30.0600
0.4010
05:47:44
30.0500
0.4010
05:47:44
30.0600
1.1670
05:47:48
30.0500
0.8340
05:48:43
30.0600
4.0700
05:49:08
30.0700
3.2060
05:51:22
30.0800
1.5180
05:51:22
30.0800
5.8150
05:52:49
30.0800
0.3440
05:52:49
30.0900
0.6260
05:52:51
30.0900
0.6260
05:52:51
30.0900
0.6260
05:52:51
30.0900
0.6260
05:52:51
30.0900
0.3980
05:52:51
30.0900
10.9500
05:56:19
30.0900
0.8310
05:57:57
30.0900
4.8350
05:59:54

Login to View your open Positions

Login Now